Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.03 6.04 2,359.1K
09:35 6.04 6.05 5.91 6.02 1,606.8K
09:40 6.03 6.06 5.98 6.04 865.2K
09:45 6.03 6.08 6.03 6.08 651.9K
09:50 6.07 6.11 6.06 6.09 457.1K
09:55 6.09 6.14 6.09 6.14 275.5K
10:00 6.14 6.22 6.14 6.19 577.8K
10:05 6.19 6.21 6.18 6.19 241.6K
10:10 6.19 6.27 6.19 6.26 351.2K
10:15 6.24 6.32 6.24 6.29 376.9K
10:20 6.29 6.31 6.25 6.31 340.3K
10:25 6.32 6.33 6.27 6.28 184.4K
10:30 6.28 6.29 6.24 6.29 149.8K
10:35 6.29 6.29 6.24 6.26 175.3K
10:40 6.26 6.27 6.24 6.25 158.7K
10:45 6.24 6.26 6.24 6.26 96.2K
10:50 6.27 6.28 6.25 6.28 103.2K
10:55 6.28 6.29 6.27 6.28 76.0K
11:00 6.28 6.30 6.25 6.25 185.1K
11:05 6.25 6.26 6.21 6.23 319.2K
11:10 6.21 6.23 6.21 6.23 136.6K
11:15 6.23 6.27 6.21 6.26 224.2K
11:20 6.26 6.29 6.25 6.29 143.7K
11:25 6.29 6.34 6.29 6.32 255.2K
11:30 6.30 6.30 6.30 6.30 0.4K
13:00 6.31 6.31 6.27 6.31 271.6K
13:05 6.32 6.41 6.32 6.41 354.8K
13:10 6.41 6.43 6.39 6.41 291.3K
13:15 6.41 6.44 6.39 6.43 158.8K
13:20 6.44 6.44 6.41 6.43 147.1K
13:25 6.43 6.43 6.40 6.43 84.8K
13:30 6.42 6.44 6.41 6.44 267.7K
13:35 6.44 6.46 6.43 6.46 117.5K
13:40 6.45 6.48 6.44 6.44 259.8K
13:45 6.45 6.47 6.44 6.47 170.1K
13:50 6.47 6.48 6.44 6.44 253.5K
13:55 6.45 6.46 6.44 6.46 126.5K
14:00 6.45 6.46 6.43 6.46 131.2K
14:05 6.45 6.46 6.43 6.46 168.2K
14:10 6.46 6.47 6.45 6.47 102.7K
14:15 6.47 6.50 6.47 6.49 139.7K
14:20 6.50 6.50 6.47 6.47 142.8K
14:25 6.47 6.50 6.47 6.49 131.7K
14:30 6.48 6.50 6.48 6.49 92.9K
14:35 6.48 6.50 6.48 6.49 307.3K
14:40 6.49 6.49 6.47 6.47 243.5K
14:45 6.47 6.48 6.46 6.47 177.5K
14:50 6.47 6.48 6.46 6.47 217.6K
14:55 6.48 6.48 6.46 6.46 85.0K
15:40 6.46 6.46 6.46 6.46 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available