Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.81 6.60 6.76 3,058.2K
09:35 6.76 6.85 6.76 6.83 1,201.4K
09:40 6.83 6.85 6.80 6.81 532.7K
09:45 6.81 6.83 6.79 6.82 779.1K
09:50 6.82 6.91 6.82 6.90 1,000.7K
09:55 6.89 6.91 6.87 6.89 391.6K
10:00 6.89 6.89 6.86 6.88 312.2K
10:05 6.87 6.88 6.85 6.86 421.3K
10:10 6.86 6.89 6.85 6.89 435.0K
10:15 6.89 6.91 6.88 6.91 290.0K
10:20 6.91 6.95 6.90 6.95 276.6K
10:25 6.95 6.95 6.92 6.93 549.8K
10:30 6.92 6.93 6.87 6.87 320.1K
10:35 6.88 6.88 6.85 6.88 137.0K
10:40 6.87 6.88 6.85 6.85 325.1K
10:45 6.85 6.86 6.83 6.85 227.7K
10:50 6.85 6.86 6.83 6.83 341.4K
10:55 6.83 6.84 6.83 6.83 80.8K
11:00 6.83 6.86 6.82 6.85 382.1K
11:05 6.85 6.87 6.84 6.85 152.9K
11:10 6.85 6.85 6.82 6.83 89.6K
11:15 6.83 6.83 6.81 6.82 134.6K
11:20 6.82 6.82 6.81 6.81 55.8K
11:25 6.81 6.83 6.80 6.83 153.1K
13:00 6.82 6.82 6.77 6.79 333.2K
13:05 6.79 6.80 6.78 6.79 98.9K
13:10 6.80 6.82 6.79 6.82 121.7K
13:15 6.82 6.83 6.81 6.82 83.4K
13:20 6.82 6.84 6.82 6.83 158.1K
13:25 6.84 6.86 6.83 6.86 210.5K
13:30 6.85 6.86 6.85 6.85 109.3K
13:35 6.86 6.86 6.85 6.85 124.7K
13:40 6.85 6.88 6.85 6.88 180.8K
13:45 6.87 6.88 6.87 6.88 140.7K
13:50 6.87 6.88 6.86 6.87 143.0K
13:55 6.87 6.87 6.84 6.85 259.7K
14:00 6.85 6.86 6.84 6.86 81.1K
14:05 6.85 6.88 6.85 6.87 126.9K
14:10 6.87 6.87 6.86 6.87 33.2K
14:15 6.87 6.87 6.85 6.86 179.3K
14:20 6.86 6.87 6.85 6.86 185.5K
14:25 6.86 6.87 6.85 6.86 62.6K
14:30 6.86 6.86 6.85 6.85 145.1K
14:35 6.85 6.86 6.84 6.84 164.6K
14:40 6.84 6.85 6.83 6.84 195.7K
14:45 6.83 6.84 6.81 6.83 214.6K
14:50 6.83 6.85 6.82 6.84 298.2K
14:55 6.84 6.84 6.83 6.84 177.4K
15:40 6.84 6.84 6.84 6.84 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available