Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.83 6.70 6.82 1,106.1K
09:35 6.83 6.83 6.79 6.80 443.1K
09:40 6.80 6.81 6.77 6.79 347.5K
09:45 6.80 6.82 6.79 6.81 323.2K
09:50 6.80 6.82 6.80 6.82 216.0K
09:55 6.82 6.82 6.80 6.80 196.1K
10:00 6.80 6.81 6.78 6.78 126.3K
10:05 6.79 6.79 6.77 6.78 154.7K
10:10 6.78 6.80 6.77 6.79 174.8K
10:15 6.79 6.79 6.77 6.79 139.9K
10:20 6.80 6.81 6.79 6.80 146.1K
10:25 6.81 6.81 6.80 6.80 130.8K
10:30 6.80 6.81 6.79 6.81 63.4K
10:35 6.81 6.81 6.80 6.80 92.7K
10:40 6.80 6.81 6.80 6.80 60.6K
10:45 6.81 6.82 6.80 6.81 174.1K
10:50 6.81 6.81 6.79 6.79 71.0K
10:55 6.79 6.80 6.78 6.79 50.8K
11:00 6.78 6.78 6.77 6.77 122.1K
11:05 6.78 6.78 6.77 6.78 89.8K
11:10 6.78 6.79 6.77 6.79 75.9K
11:15 6.79 6.80 6.78 6.78 116.1K
11:20 6.78 6.79 6.77 6.78 52.9K
11:25 6.78 6.79 6.77 6.79 64.7K
13:00 6.79 6.81 6.78 6.81 355.4K
13:05 6.81 6.86 6.80 6.85 600.8K
13:10 6.85 6.89 6.85 6.86 370.4K
13:15 6.85 6.86 6.84 6.85 71.7K
13:20 6.85 6.85 6.84 6.85 50.8K
13:25 6.85 6.85 6.84 6.85 109.5K
13:30 6.84 6.85 6.83 6.84 115.7K
13:35 6.84 6.86 6.84 6.85 52.8K
13:40 6.85 6.86 6.84 6.86 44.9K
13:45 6.86 6.87 6.85 6.85 106.5K
13:50 6.85 6.86 6.85 6.86 75.3K
13:55 6.85 6.86 6.84 6.85 73.0K
14:00 6.85 6.86 6.84 6.85 103.9K
14:05 6.85 6.86 6.84 6.85 57.3K
14:10 6.85 6.86 6.84 6.84 109.2K
14:15 6.85 6.86 6.84 6.84 20.6K
14:20 6.84 6.85 6.84 6.85 80.8K
14:25 6.85 6.85 6.83 6.83 101.2K
14:30 6.84 6.84 6.82 6.83 94.2K
14:35 6.83 6.83 6.81 6.81 118.0K
14:40 6.81 6.81 6.79 6.81 376.8K
14:45 6.81 6.82 6.81 6.82 140.5K
14:50 6.81 6.83 6.80 6.82 312.4K
14:55 6.82 6.83 6.81 6.83 102.5K
15:40 6.82 6.82 6.82 6.82 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available