7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.11 | 6.97 | 7.04 | 2,239.5K |
| 09:35 | 7.03 | 7.05 | 7.00 | 7.01 | 559.2K |
| 09:40 | 7.01 | 7.02 | 6.98 | 6.99 | 514.4K |
| 09:45 | 6.99 | 7.02 | 6.98 | 7.01 | 355.1K |
| 09:50 | 7.01 | 7.01 | 6.98 | 7.01 | 208.8K |
| 09:55 | 7.00 | 7.02 | 7.00 | 7.01 | 161.9K |
| 10:00 | 7.01 | 7.02 | 6.99 | 7.01 | 331.1K |
| 10:05 | 7.02 | 7.13 | 7.02 | 7.05 | 1,129.9K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.07 | 397.6K |
| 10:15 | 7.07 | 7.10 | 7.06 | 7.07 | 265.7K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.07 | 143.8K |
| 10:25 | 7.06 | 7.11 | 7.06 | 7.10 | 346.0K |
| 10:30 | 7.10 | 7.12 | 7.08 | 7.08 | 133.2K |
| 10:35 | 7.08 | 7.09 | 7.07 | 7.08 | 83.2K |
| 10:40 | 7.09 | 7.10 | 7.08 | 7.09 | 85.9K |
| 10:45 | 7.09 | 7.09 | 7.06 | 7.06 | 201.5K |
| 10:50 | 7.06 | 7.08 | 7.05 | 7.07 | 221.1K |
| 10:55 | 7.07 | 7.09 | 7.07 | 7.07 | 100.5K |
| 11:00 | 7.08 | 7.09 | 7.07 | 7.08 | 78.6K |
| 11:05 | 7.08 | 7.09 | 7.06 | 7.06 | 101.5K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.06 | 40.3K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.07 | 71.9K |
| 11:20 | 7.07 | 7.08 | 7.07 | 7.08 | 55.8K |
| 11:25 | 7.08 | 7.09 | 7.07 | 7.08 | 124.6K |
| 13:00 | 7.09 | 7.09 | 7.01 | 7.02 | 402.9K |
| 13:05 | 7.02 | 7.03 | 7.00 | 7.00 | 273.1K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.01 | 184.7K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.01 | 126.9K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 65.1K |
| 13:25 | 7.01 | 7.01 | 6.99 | 7.01 | 109.3K |
| 13:30 | 7.00 | 7.00 | 6.99 | 6.99 | 82.3K |
| 13:35 | 7.00 | 7.00 | 6.98 | 6.98 | 106.7K |
| 13:40 | 6.99 | 7.00 | 6.98 | 6.99 | 99.0K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 220.5K |
| 13:50 | 6.99 | 7.01 | 6.98 | 7.01 | 151.2K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.02 | 60.0K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.02 | 68.7K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.02 | 80.8K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.03 | 44.4K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.01 | 99.0K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 92.3K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.02 | 51.3K |
| 14:30 | 7.01 | 7.02 | 7.00 | 7.02 | 89.5K |
| 14:35 | 7.02 | 7.03 | 7.02 | 7.03 | 63.2K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.02 | 122.9K |
| 14:45 | 7.01 | 7.03 | 7.01 | 7.02 | 103.6K |
| 14:50 | 7.03 | 7.03 | 7.01 | 7.03 | 158.4K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 198.6K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |