7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.08 | 7.01 | 7.04 | 1,306.3K |
| 09:35 | 7.05 | 7.07 | 7.01 | 7.02 | 725.9K |
| 09:40 | 7.03 | 7.03 | 6.96 | 6.96 | 430.1K |
| 09:45 | 6.97 | 6.99 | 6.95 | 6.98 | 408.1K |
| 09:50 | 6.98 | 6.99 | 6.97 | 6.97 | 120.5K |
| 09:55 | 6.98 | 6.98 | 6.95 | 6.95 | 561.2K |
| 10:00 | 6.96 | 6.99 | 6.96 | 6.98 | 203.7K |
| 10:05 | 6.98 | 7.00 | 6.97 | 7.00 | 200.6K |
| 10:10 | 7.00 | 7.01 | 6.99 | 7.00 | 168.2K |
| 10:15 | 7.01 | 7.03 | 7.00 | 7.03 | 99.9K |
| 10:20 | 7.03 | 7.05 | 7.02 | 7.04 | 222.6K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.04 | 74.6K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.05 | 65.7K |
| 10:35 | 7.05 | 7.05 | 7.04 | 7.04 | 112.0K |
| 10:40 | 7.05 | 7.05 | 7.03 | 7.04 | 254.4K |
| 10:45 | 7.05 | 7.05 | 7.03 | 7.03 | 105.6K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.05 | 215.5K |
| 10:55 | 7.05 | 7.20 | 7.04 | 7.16 | 1,215.8K |
| 11:00 | 7.16 | 7.26 | 7.14 | 7.26 | 2,102.5K |
| 11:05 | 7.26 | 7.32 | 7.20 | 7.26 | 1,858.2K |
| 11:10 | 7.26 | 7.33 | 7.24 | 7.27 | 754.6K |
| 11:15 | 7.27 | 7.27 | 7.22 | 7.22 | 363.9K |
| 11:20 | 7.21 | 7.28 | 7.20 | 7.26 | 494.5K |
| 11:25 | 7.26 | 7.46 | 7.26 | 7.35 | 2,202.1K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 7.0K |
| 13:00 | 7.40 | 7.40 | 7.30 | 7.31 | 1,233.0K |
| 13:05 | 7.31 | 7.31 | 7.28 | 7.29 | 207.6K |
| 13:10 | 7.28 | 7.28 | 7.23 | 7.23 | 295.7K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.24 | 257.1K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.22 | 126.3K |
| 13:25 | 7.22 | 7.24 | 7.22 | 7.24 | 164.2K |
| 13:30 | 7.23 | 7.24 | 7.20 | 7.20 | 360.5K |
| 13:35 | 7.19 | 7.21 | 7.19 | 7.20 | 264.1K |
| 13:40 | 7.19 | 7.24 | 7.19 | 7.23 | 402.9K |
| 13:45 | 7.23 | 7.25 | 7.22 | 7.23 | 211.3K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 231.0K |
| 13:55 | 7.23 | 7.24 | 7.20 | 7.20 | 430.4K |
| 14:00 | 7.20 | 7.21 | 7.18 | 7.18 | 458.7K |
| 14:05 | 7.18 | 7.20 | 7.18 | 7.18 | 160.7K |
| 14:10 | 7.18 | 7.21 | 7.18 | 7.21 | 241.6K |
| 14:15 | 7.21 | 7.24 | 7.21 | 7.24 | 152.0K |
| 14:20 | 7.23 | 7.25 | 7.23 | 7.24 | 84.7K |
| 14:25 | 7.24 | 7.27 | 7.23 | 7.25 | 283.6K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.26 | 253.2K |
| 14:35 | 7.25 | 7.25 | 7.23 | 7.25 | 275.8K |
| 14:40 | 7.24 | 7.31 | 7.24 | 7.30 | 724.0K |
| 14:45 | 7.30 | 7.32 | 7.27 | 7.31 | 384.5K |
| 14:50 | 7.31 | 7.33 | 7.28 | 7.33 | 541.1K |
| 14:55 | 7.34 | 7.35 | 7.32 | 7.34 | 644.5K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 239.3K |