7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.32 | 7.18 | 7.19 | 2,670.2K |
| 09:35 | 7.19 | 7.30 | 7.19 | 7.30 | 773.3K |
| 09:40 | 7.30 | 7.32 | 7.21 | 7.25 | 1,116.9K |
| 09:45 | 7.25 | 7.25 | 7.21 | 7.22 | 469.8K |
| 09:50 | 7.22 | 7.22 | 7.17 | 7.17 | 600.0K |
| 09:55 | 7.17 | 7.19 | 7.16 | 7.18 | 399.3K |
| 10:00 | 7.17 | 7.18 | 7.11 | 7.14 | 639.6K |
| 10:05 | 7.11 | 7.15 | 7.11 | 7.15 | 366.5K |
| 10:10 | 7.14 | 7.16 | 7.13 | 7.13 | 306.8K |
| 10:15 | 7.14 | 7.14 | 7.10 | 7.10 | 387.5K |
| 10:20 | 7.10 | 7.12 | 7.10 | 7.10 | 414.6K |
| 10:25 | 7.10 | 7.11 | 7.08 | 7.09 | 304.5K |
| 10:30 | 7.08 | 7.11 | 7.08 | 7.09 | 307.0K |
| 10:35 | 7.10 | 7.10 | 7.08 | 7.10 | 316.5K |
| 10:40 | 7.09 | 7.10 | 7.06 | 7.07 | 295.8K |
| 10:45 | 7.06 | 7.09 | 7.06 | 7.07 | 408.1K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.08 | 171.2K |
| 10:55 | 7.08 | 7.09 | 7.06 | 7.09 | 245.1K |
| 11:00 | 7.08 | 7.09 | 7.05 | 7.05 | 222.5K |
| 11:05 | 7.05 | 7.06 | 7.04 | 7.06 | 165.5K |
| 11:10 | 7.06 | 7.07 | 7.05 | 7.07 | 113.9K |
| 11:15 | 7.07 | 7.07 | 7.03 | 7.03 | 259.8K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.01 | 338.7K |
| 11:25 | 7.01 | 7.02 | 6.97 | 6.98 | 583.7K |
| 13:00 | 6.97 | 6.98 | 6.93 | 6.97 | 456.2K |
| 13:05 | 6.98 | 7.01 | 6.96 | 7.01 | 215.2K |
| 13:10 | 7.00 | 7.00 | 6.98 | 6.99 | 263.9K |
| 13:15 | 6.99 | 6.99 | 6.96 | 6.96 | 121.0K |
| 13:20 | 6.96 | 6.98 | 6.96 | 6.97 | 138.5K |
| 13:25 | 6.98 | 6.98 | 6.96 | 6.98 | 127.5K |
| 13:30 | 6.98 | 6.99 | 6.96 | 6.98 | 190.2K |
| 13:35 | 6.98 | 7.00 | 6.96 | 6.96 | 261.6K |
| 13:40 | 6.96 | 6.97 | 6.92 | 6.93 | 259.3K |
| 13:45 | 6.93 | 6.95 | 6.93 | 6.94 | 120.9K |
| 13:50 | 6.94 | 6.95 | 6.93 | 6.93 | 159.1K |
| 13:55 | 6.94 | 6.95 | 6.93 | 6.94 | 186.1K |
| 14:00 | 6.94 | 6.96 | 6.93 | 6.95 | 218.8K |
| 14:05 | 6.96 | 6.96 | 6.95 | 6.96 | 88.5K |
| 14:10 | 6.96 | 6.97 | 6.95 | 6.95 | 95.8K |
| 14:15 | 6.97 | 6.97 | 6.94 | 6.95 | 174.9K |
| 14:20 | 6.96 | 6.96 | 6.95 | 6.95 | 72.5K |
| 14:25 | 6.96 | 6.98 | 6.95 | 6.97 | 146.9K |
| 14:30 | 6.96 | 6.97 | 6.93 | 6.97 | 304.8K |
| 14:35 | 6.96 | 6.97 | 6.95 | 6.95 | 204.3K |
| 14:40 | 6.95 | 6.97 | 6.94 | 6.97 | 249.7K |
| 14:45 | 6.97 | 7.00 | 6.97 | 6.98 | 288.0K |
| 14:50 | 6.98 | 7.00 | 6.97 | 6.98 | 293.6K |
| 14:55 | 6.99 | 7.00 | 6.98 | 7.00 | 251.4K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |