7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.98 | 6.89 | 6.95 | 1,235.9K |
| 09:35 | 6.96 | 7.01 | 6.96 | 7.00 | 468.1K |
| 09:40 | 6.99 | 7.04 | 6.99 | 7.04 | 432.5K |
| 09:45 | 7.04 | 7.10 | 7.04 | 7.05 | 711.2K |
| 09:50 | 7.06 | 7.09 | 7.06 | 7.06 | 365.4K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.05 | 359.3K |
| 10:00 | 7.05 | 7.07 | 7.05 | 7.06 | 195.8K |
| 10:05 | 7.06 | 7.07 | 7.06 | 7.06 | 152.0K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.07 | 245.8K |
| 10:15 | 7.06 | 7.08 | 7.06 | 7.08 | 175.4K |
| 10:20 | 7.08 | 7.08 | 7.06 | 7.08 | 166.7K |
| 10:25 | 7.07 | 7.08 | 7.05 | 7.05 | 155.8K |
| 10:30 | 7.05 | 7.07 | 7.04 | 7.05 | 174.6K |
| 10:35 | 7.05 | 7.06 | 7.03 | 7.05 | 213.3K |
| 10:40 | 7.05 | 7.06 | 7.04 | 7.04 | 99.2K |
| 10:45 | 7.04 | 7.06 | 7.03 | 7.05 | 181.2K |
| 10:50 | 7.05 | 7.05 | 7.03 | 7.05 | 208.2K |
| 10:55 | 7.05 | 7.05 | 7.03 | 7.04 | 130.0K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.03 | 194.3K |
| 11:05 | 7.04 | 7.04 | 7.01 | 7.02 | 397.6K |
| 11:10 | 7.02 | 7.04 | 7.01 | 7.03 | 137.0K |
| 11:15 | 7.04 | 7.07 | 7.03 | 7.07 | 200.2K |
| 11:20 | 7.06 | 7.07 | 7.05 | 7.05 | 103.5K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.06 | 94.3K |
| 13:00 | 7.06 | 7.07 | 7.04 | 7.05 | 297.8K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.05 | 109.3K |
| 13:10 | 7.06 | 7.06 | 7.03 | 7.03 | 124.8K |
| 13:15 | 7.03 | 7.05 | 7.03 | 7.04 | 125.1K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.03 | 99.0K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 131.6K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.01 | 161.5K |
| 13:35 | 7.01 | 7.01 | 6.99 | 6.99 | 233.9K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.00 | 250.8K |
| 13:45 | 7.00 | 7.01 | 6.99 | 7.00 | 151.9K |
| 13:50 | 6.99 | 7.01 | 6.98 | 6.99 | 167.0K |
| 13:55 | 7.00 | 7.01 | 6.99 | 7.00 | 53.9K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.01 | 132.5K |
| 14:05 | 7.00 | 7.02 | 7.00 | 7.01 | 101.6K |
| 14:10 | 7.01 | 7.03 | 7.01 | 7.02 | 117.0K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.01 | 108.2K |
| 14:20 | 7.01 | 7.02 | 6.99 | 7.00 | 130.4K |
| 14:25 | 7.00 | 7.01 | 6.99 | 6.99 | 156.6K |
| 14:30 | 6.99 | 7.01 | 6.98 | 6.99 | 490.8K |
| 14:35 | 6.98 | 7.00 | 6.98 | 6.98 | 258.1K |
| 14:40 | 6.98 | 7.00 | 6.98 | 7.00 | 312.4K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 274.2K |
| 14:50 | 6.98 | 6.99 | 6.98 | 6.98 | 180.8K |
| 14:55 | 6.99 | 6.99 | 6.97 | 6.98 | 200.5K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 258.2K |