Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 7.02 6.94 6.98 577.7K
09:35 6.98 6.99 6.94 6.97 340.6K
09:40 6.98 6.98 6.95 6.96 230.4K
09:45 6.95 6.96 6.90 6.90 513.8K
09:50 6.90 6.91 6.87 6.89 540.3K
09:55 6.88 6.90 6.88 6.89 286.3K
10:00 6.88 6.91 6.87 6.90 261.8K
10:05 6.90 6.93 6.90 6.91 101.2K
10:10 6.90 6.91 6.89 6.89 85.1K
10:15 6.89 6.90 6.88 6.89 134.2K
10:20 6.89 6.91 6.88 6.91 92.8K
10:25 6.91 6.91 6.89 6.91 82.5K
10:30 6.91 6.91 6.89 6.89 132.2K
10:35 6.89 6.89 6.87 6.87 187.5K
10:40 6.88 6.89 6.87 6.88 256.7K
10:45 6.88 6.91 6.88 6.90 88.5K
10:50 6.90 6.90 6.87 6.87 134.4K
10:55 6.87 6.88 6.86 6.87 268.2K
11:00 6.88 6.88 6.86 6.87 241.3K
11:05 6.87 6.87 6.86 6.86 160.0K
11:10 6.87 6.90 6.86 6.89 83.1K
11:15 6.88 6.90 6.88 6.88 30.9K
11:20 6.88 6.89 6.87 6.88 64.5K
11:25 6.87 6.88 6.86 6.87 110.4K
11:30 6.86 6.86 6.86 6.86 10.0K
13:00 6.86 6.88 6.86 6.87 143.9K
13:05 6.87 6.89 6.87 6.89 124.1K
13:10 6.88 6.89 6.87 6.87 63.9K
13:15 6.87 6.90 6.87 6.90 132.3K
13:20 6.90 6.91 6.89 6.90 132.0K
13:25 6.90 6.90 6.89 6.89 52.8K
13:30 6.89 6.91 6.89 6.90 62.9K
13:35 6.90 6.91 6.89 6.90 74.1K
13:40 6.91 6.91 6.89 6.89 47.3K
13:45 6.90 6.91 6.89 6.91 72.1K
13:50 6.91 6.95 6.90 6.95 147.9K
13:55 6.94 7.01 6.94 6.99 769.0K
14:00 6.99 7.00 6.98 6.99 255.1K
14:05 7.01 7.08 7.01 7.07 771.2K
14:10 7.07 7.08 7.04 7.05 238.0K
14:15 7.05 7.10 7.04 7.08 623.1K
14:20 7.07 7.08 7.05 7.06 262.7K
14:25 7.07 7.08 7.06 7.06 178.4K
14:30 7.07 7.08 7.04 7.05 185.6K
14:35 7.04 7.05 7.04 7.04 99.8K
14:40 7.04 7.04 7.02 7.04 195.2K
14:45 7.04 7.04 7.03 7.03 132.0K
14:50 7.04 7.04 7.02 7.02 299.8K
14:55 7.03 7.03 7.01 7.02 175.8K
15:40 7.01 7.01 7.01 7.01 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available