Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.02 6.95 7.01 450.8K
09:35 7.01 7.01 6.98 7.00 161.8K
09:40 7.01 7.02 6.99 7.00 233.3K
09:45 7.00 7.03 6.99 7.02 271.1K
09:50 7.03 7.03 7.01 7.02 193.3K
09:55 7.03 7.05 7.02 7.04 162.1K
10:00 7.05 7.05 7.03 7.04 183.0K
10:05 7.04 7.06 7.04 7.05 212.6K
10:10 7.05 7.08 7.05 7.06 234.2K
10:15 7.07 7.07 7.06 7.06 82.5K
10:20 7.06 7.08 7.06 7.08 177.3K
10:25 7.07 7.10 7.07 7.09 298.9K
10:30 7.08 7.09 7.07 7.08 116.1K
10:35 7.07 7.08 7.07 7.07 66.7K
10:40 7.07 7.07 7.05 7.06 101.5K
10:45 7.05 7.06 7.04 7.06 85.9K
10:50 7.06 7.07 7.05 7.06 62.5K
10:55 7.06 7.07 7.06 7.06 42.8K
11:00 7.06 7.07 7.05 7.06 88.7K
11:05 7.06 7.08 7.06 7.08 165.7K
11:10 7.08 7.09 7.07 7.08 133.2K
11:15 7.08 7.09 7.08 7.08 51.9K
11:20 7.09 7.09 7.07 7.07 91.3K
11:25 7.07 7.08 7.07 7.08 46.7K
11:30 7.07 7.07 7.07 7.07 0.4K
13:00 7.07 7.08 7.07 7.07 52.6K
13:05 7.07 7.08 7.05 7.06 152.3K
13:10 7.06 7.07 7.05 7.06 61.7K
13:15 7.06 7.07 7.05 7.07 145.7K
13:20 7.06 7.07 7.06 7.07 47.8K
13:25 7.07 7.07 7.05 7.06 122.1K
13:30 7.06 7.07 7.05 7.05 25.3K
13:35 7.05 7.07 7.05 7.07 131.8K
13:40 7.07 7.08 7.07 7.08 123.6K
13:45 7.08 7.09 7.07 7.09 123.4K
13:50 7.09 7.09 7.08 7.08 52.6K
13:55 7.08 7.09 7.07 7.08 84.2K
14:00 7.09 7.09 7.07 7.07 168.3K
14:05 7.07 7.08 7.07 7.07 36.0K
14:10 7.08 7.09 7.07 7.09 203.5K
14:15 7.08 7.09 7.08 7.09 46.6K
14:20 7.09 7.10 7.08 7.09 125.5K
14:25 7.09 7.10 7.08 7.08 142.9K
14:30 7.08 7.10 7.08 7.09 123.8K
14:35 7.10 7.10 7.09 7.10 87.3K
14:40 7.09 7.10 7.09 7.10 155.4K
14:45 7.09 7.11 7.09 7.09 363.9K
14:50 7.10 7.12 7.10 7.12 311.5K
14:55 7.12 7.12 7.10 7.11 135.3K
15:40 7.11 7.11 7.11 7.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available