7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.01 | 7.04 | 1,346.8K |
| 09:35 | 7.05 | 7.06 | 7.00 | 7.02 | 615.6K |
| 09:40 | 7.01 | 7.03 | 7.00 | 7.01 | 522.9K |
| 09:45 | 7.01 | 7.01 | 6.95 | 6.96 | 903.7K |
| 09:50 | 6.95 | 6.97 | 6.95 | 6.96 | 636.2K |
| 09:55 | 6.95 | 6.98 | 6.93 | 6.96 | 656.9K |
| 10:00 | 6.96 | 6.97 | 6.95 | 6.96 | 389.5K |
| 10:05 | 6.96 | 6.98 | 6.95 | 6.98 | 171.6K |
| 10:10 | 6.98 | 6.99 | 6.97 | 6.99 | 188.4K |
| 10:15 | 6.99 | 7.02 | 6.99 | 7.01 | 325.8K |
| 10:20 | 7.01 | 7.03 | 7.01 | 7.02 | 131.5K |
| 10:25 | 7.02 | 7.05 | 7.02 | 7.03 | 268.3K |
| 10:30 | 7.02 | 7.06 | 7.02 | 7.05 | 158.0K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.03 | 127.2K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.02 | 116.5K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 120.7K |
| 10:50 | 7.02 | 7.04 | 7.02 | 7.04 | 207.0K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 87.8K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.03 | 111.2K |
| 11:05 | 7.04 | 7.04 | 7.02 | 7.02 | 113.2K |
| 11:10 | 7.02 | 7.03 | 7.02 | 7.02 | 75.8K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.01 | 80.9K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.02 | 52.3K |
| 11:25 | 7.02 | 7.03 | 7.01 | 7.02 | 142.0K |
| 13:00 | 7.03 | 7.04 | 7.02 | 7.02 | 170.5K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.02 | 171.8K |
| 13:10 | 7.02 | 7.03 | 7.02 | 7.02 | 57.6K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.03 | 38.9K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 53.6K |
| 13:25 | 7.03 | 7.05 | 7.02 | 7.05 | 161.0K |
| 13:30 | 7.05 | 7.07 | 7.04 | 7.06 | 170.6K |
| 13:35 | 7.06 | 7.06 | 7.04 | 7.04 | 60.3K |
| 13:40 | 7.04 | 7.05 | 7.04 | 7.05 | 48.2K |
| 13:45 | 7.05 | 7.05 | 7.03 | 7.03 | 140.1K |
| 13:50 | 7.03 | 7.05 | 7.03 | 7.04 | 161.0K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.05 | 58.7K |
| 14:00 | 7.04 | 7.06 | 7.04 | 7.06 | 215.3K |
| 14:05 | 7.07 | 7.07 | 7.06 | 7.07 | 111.7K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.07 | 108.7K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.06 | 126.2K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.06 | 183.8K |
| 14:25 | 7.05 | 7.06 | 7.04 | 7.06 | 164.5K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.04 | 87.7K |
| 14:35 | 7.04 | 7.07 | 7.04 | 7.07 | 245.1K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.07 | 276.5K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.08 | 106.3K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.06 | 316.4K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 92.9K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |