7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.12 | 7.09 | 7.10 | 1,043.8K |
| 09:35 | 7.09 | 7.12 | 7.08 | 7.09 | 665.7K |
| 09:40 | 7.09 | 7.11 | 7.09 | 7.09 | 251.4K |
| 09:45 | 7.09 | 7.11 | 7.08 | 7.09 | 321.5K |
| 09:50 | 7.09 | 7.11 | 7.09 | 7.09 | 243.0K |
| 09:55 | 7.10 | 7.10 | 7.08 | 7.08 | 140.9K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.08 | 289.8K |
| 10:05 | 7.09 | 7.09 | 7.07 | 7.07 | 55.5K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.07 | 230.0K |
| 10:15 | 7.08 | 7.08 | 7.07 | 7.08 | 114.2K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.09 | 119.9K |
| 10:25 | 7.09 | 7.09 | 7.07 | 7.08 | 75.6K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.08 | 153.3K |
| 10:35 | 7.08 | 7.08 | 7.07 | 7.07 | 108.8K |
| 10:40 | 7.07 | 7.09 | 7.07 | 7.09 | 94.5K |
| 10:45 | 7.08 | 7.09 | 7.08 | 7.09 | 111.1K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.09 | 37.7K |
| 10:55 | 7.09 | 7.09 | 7.08 | 7.08 | 86.1K |
| 11:00 | 7.09 | 7.11 | 7.08 | 7.11 | 282.9K |
| 11:05 | 7.10 | 7.11 | 7.10 | 7.10 | 133.0K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.10 | 172.5K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.11 | 72.6K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 26.1K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.10 | 76.6K |
| 13:00 | 7.10 | 7.11 | 7.09 | 7.10 | 116.9K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 117.3K |
| 13:10 | 7.09 | 7.11 | 7.09 | 7.10 | 84.7K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.10 | 45.3K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.10 | 93.4K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.10 | 15.4K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.09 | 141.1K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.10 | 189.4K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.10 | 87.5K |
| 13:45 | 7.11 | 7.11 | 7.10 | 7.11 | 117.3K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.09 | 55.6K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.10 | 111.2K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.09 | 192.7K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.09 | 122.7K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.08 | 205.1K |
| 14:15 | 7.08 | 7.08 | 7.07 | 7.08 | 105.7K |
| 14:20 | 7.08 | 7.09 | 7.08 | 7.09 | 34.1K |
| 14:25 | 7.08 | 7.10 | 7.08 | 7.09 | 141.4K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.09 | 55.2K |
| 14:35 | 7.09 | 7.10 | 7.09 | 7.09 | 68.5K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 135.7K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.09 | 344.3K |
| 14:50 | 7.10 | 7.10 | 7.08 | 7.09 | 208.9K |
| 14:55 | 7.09 | 7.09 | 7.08 | 7.08 | 69.6K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |