7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.11 | 7.06 | 7.09 | 406.9K |
| 09:35 | 7.09 | 7.11 | 7.07 | 7.11 | 230.5K |
| 09:40 | 7.11 | 7.12 | 7.10 | 7.10 | 288.2K |
| 09:45 | 7.11 | 7.13 | 7.10 | 7.11 | 312.2K |
| 09:50 | 7.11 | 7.11 | 7.09 | 7.10 | 193.3K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.11 | 159.8K |
| 10:00 | 7.10 | 7.12 | 7.10 | 7.12 | 321.2K |
| 10:05 | 7.12 | 7.14 | 7.12 | 7.14 | 233.1K |
| 10:10 | 7.14 | 7.15 | 7.12 | 7.12 | 158.2K |
| 10:15 | 7.12 | 7.13 | 7.12 | 7.13 | 71.7K |
| 10:20 | 7.13 | 7.13 | 7.11 | 7.12 | 176.6K |
| 10:25 | 7.12 | 7.13 | 7.11 | 7.11 | 67.3K |
| 10:30 | 7.12 | 7.13 | 7.10 | 7.10 | 139.7K |
| 10:35 | 7.10 | 7.11 | 7.08 | 7.08 | 164.5K |
| 10:40 | 7.08 | 7.09 | 7.08 | 7.09 | 106.5K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.08 | 184.3K |
| 10:50 | 7.08 | 7.08 | 7.05 | 7.06 | 275.1K |
| 10:55 | 7.05 | 7.06 | 7.03 | 7.05 | 299.2K |
| 11:00 | 7.05 | 7.07 | 7.04 | 7.05 | 145.8K |
| 11:05 | 7.05 | 7.06 | 7.02 | 7.02 | 299.2K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.01 | 156.8K |
| 11:15 | 7.02 | 7.02 | 7.00 | 7.01 | 289.4K |
| 11:20 | 7.00 | 7.03 | 7.00 | 7.01 | 124.9K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.02 | 75.3K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.01 | 285.9K |
| 13:05 | 7.01 | 7.03 | 7.00 | 7.03 | 70.3K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.01 | 90.2K |
| 13:15 | 7.01 | 7.03 | 7.01 | 7.02 | 72.9K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.04 | 105.1K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.04 | 83.3K |
| 13:30 | 7.05 | 7.08 | 7.04 | 7.08 | 216.7K |
| 13:35 | 7.09 | 7.11 | 7.07 | 7.11 | 170.3K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.10 | 264.1K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 88.7K |
| 13:50 | 7.12 | 7.12 | 7.09 | 7.10 | 87.6K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.10 | 41.7K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.09 | 102.8K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.10 | 106.0K |
| 14:10 | 7.10 | 7.10 | 7.09 | 7.10 | 47.3K |
| 14:15 | 7.10 | 7.10 | 7.09 | 7.10 | 37.0K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.09 | 120.5K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.09 | 26.2K |
| 14:30 | 7.09 | 7.09 | 7.07 | 7.08 | 111.3K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.08 | 77.4K |
| 14:40 | 7.09 | 7.09 | 7.07 | 7.07 | 36.3K |
| 14:45 | 7.08 | 7.08 | 7.07 | 7.08 | 91.6K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.08 | 216.3K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 31.0K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |