7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.08 | 7.11 | 320.9K |
| 09:35 | 7.10 | 7.13 | 7.10 | 7.11 | 178.5K |
| 09:40 | 7.11 | 7.11 | 7.06 | 7.06 | 156.5K |
| 09:45 | 7.06 | 7.08 | 7.06 | 7.06 | 134.6K |
| 09:50 | 7.06 | 7.08 | 7.06 | 7.08 | 73.2K |
| 09:55 | 7.07 | 7.09 | 7.07 | 7.09 | 105.0K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.10 | 68.3K |
| 10:05 | 7.10 | 7.10 | 7.09 | 7.09 | 35.8K |
| 10:10 | 7.09 | 7.10 | 7.09 | 7.10 | 74.0K |
| 10:15 | 7.09 | 7.10 | 7.09 | 7.10 | 80.3K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.09 | 164.8K |
| 10:25 | 7.09 | 7.10 | 7.08 | 7.10 | 74.0K |
| 10:30 | 7.10 | 7.11 | 7.09 | 7.10 | 74.1K |
| 10:35 | 7.10 | 7.10 | 7.09 | 7.09 | 54.3K |
| 10:40 | 7.09 | 7.09 | 7.08 | 7.09 | 42.7K |
| 10:45 | 7.08 | 7.09 | 7.08 | 7.09 | 94.6K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.09 | 31.7K |
| 10:55 | 7.09 | 7.09 | 7.08 | 7.08 | 78.1K |
| 11:00 | 7.09 | 7.11 | 7.08 | 7.11 | 218.5K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.11 | 46.9K |
| 11:10 | 7.11 | 7.12 | 7.11 | 7.11 | 66.6K |
| 11:15 | 7.12 | 7.12 | 7.10 | 7.11 | 105.7K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 187.9K |
| 11:25 | 7.12 | 7.12 | 7.11 | 7.12 | 26.7K |
| 13:00 | 7.12 | 7.12 | 7.10 | 7.10 | 73.0K |
| 13:05 | 7.11 | 7.11 | 7.10 | 7.10 | 59.6K |
| 13:10 | 7.10 | 7.12 | 7.10 | 7.11 | 79.6K |
| 13:15 | 7.12 | 7.12 | 7.10 | 7.11 | 34.6K |
| 13:20 | 7.10 | 7.11 | 7.09 | 7.10 | 105.4K |
| 13:25 | 7.09 | 7.10 | 7.09 | 7.09 | 57.6K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.09 | 53.4K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 76.8K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.09 | 46.5K |
| 13:45 | 7.09 | 7.09 | 7.08 | 7.09 | 107.1K |
| 13:50 | 7.09 | 7.09 | 7.08 | 7.08 | 48.4K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.08 | 78.5K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.07 | 136.1K |
| 14:05 | 7.08 | 7.08 | 7.07 | 7.07 | 80.0K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.07 | 200.6K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.08 | 84.7K |
| 14:20 | 7.08 | 7.10 | 7.08 | 7.08 | 70.9K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.08 | 99.0K |
| 14:30 | 7.08 | 7.10 | 7.08 | 7.09 | 197.4K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 14.3K |
| 14:40 | 7.08 | 7.09 | 7.07 | 7.07 | 300.2K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.08 | 150.1K |
| 14:50 | 7.07 | 7.08 | 7.07 | 7.07 | 213.4K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.08 | 97.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 80.3K |