7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.01 | 7.03 | 425.4K |
| 09:35 | 7.02 | 7.04 | 6.99 | 7.01 | 625.7K |
| 09:40 | 7.01 | 7.02 | 6.98 | 6.99 | 288.4K |
| 09:45 | 6.99 | 6.99 | 6.96 | 6.96 | 437.9K |
| 09:50 | 6.97 | 6.97 | 6.92 | 6.93 | 596.7K |
| 09:55 | 6.93 | 6.95 | 6.92 | 6.93 | 248.3K |
| 10:00 | 6.93 | 6.98 | 6.93 | 6.97 | 183.7K |
| 10:05 | 6.97 | 6.97 | 6.95 | 6.96 | 107.1K |
| 10:10 | 6.96 | 6.97 | 6.96 | 6.96 | 114.9K |
| 10:15 | 6.96 | 6.97 | 6.94 | 6.94 | 85.9K |
| 10:20 | 6.95 | 6.95 | 6.93 | 6.94 | 146.5K |
| 10:25 | 6.93 | 6.96 | 6.93 | 6.95 | 249.7K |
| 10:30 | 6.95 | 6.96 | 6.94 | 6.95 | 91.2K |
| 10:35 | 6.95 | 6.96 | 6.94 | 6.96 | 142.8K |
| 10:40 | 6.97 | 6.97 | 6.93 | 6.94 | 267.8K |
| 10:45 | 6.94 | 6.94 | 6.92 | 6.93 | 284.6K |
| 10:50 | 6.93 | 6.93 | 6.92 | 6.92 | 102.9K |
| 10:55 | 6.93 | 6.93 | 6.92 | 6.93 | 82.9K |
| 11:00 | 6.92 | 6.93 | 6.92 | 6.92 | 72.9K |
| 11:05 | 6.93 | 6.93 | 6.92 | 6.92 | 55.1K |
| 11:10 | 6.93 | 6.93 | 6.92 | 6.93 | 79.5K |
| 11:15 | 6.92 | 6.93 | 6.92 | 6.93 | 38.1K |
| 11:20 | 6.93 | 6.93 | 6.91 | 6.91 | 173.5K |
| 11:25 | 6.91 | 6.93 | 6.91 | 6.92 | 52.9K |
| 11:30 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 13:00 | 6.92 | 6.92 | 6.91 | 6.92 | 113.6K |
| 13:05 | 6.91 | 6.92 | 6.91 | 6.91 | 77.9K |
| 13:10 | 6.92 | 6.97 | 6.92 | 6.97 | 281.2K |
| 13:15 | 6.95 | 7.03 | 6.94 | 7.00 | 511.5K |
| 13:20 | 7.00 | 7.06 | 6.99 | 7.02 | 522.4K |
| 13:25 | 7.02 | 7.05 | 7.01 | 7.03 | 200.5K |
| 13:30 | 7.03 | 7.03 | 7.00 | 7.00 | 116.6K |
| 13:35 | 7.00 | 7.02 | 7.00 | 7.01 | 93.4K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.02 | 54.2K |
| 13:45 | 7.02 | 7.02 | 7.00 | 7.00 | 68.5K |
| 13:50 | 7.00 | 7.01 | 6.99 | 6.99 | 113.5K |
| 13:55 | 6.99 | 7.00 | 6.98 | 6.99 | 77.8K |
| 14:00 | 6.98 | 7.00 | 6.98 | 7.00 | 103.2K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 29.7K |
| 14:10 | 7.00 | 7.00 | 6.98 | 6.98 | 76.6K |
| 14:15 | 6.99 | 7.00 | 6.97 | 6.98 | 67.6K |
| 14:20 | 6.97 | 6.99 | 6.97 | 6.97 | 71.3K |
| 14:25 | 6.97 | 6.98 | 6.97 | 6.97 | 37.9K |
| 14:30 | 6.97 | 6.98 | 6.96 | 6.97 | 103.8K |
| 14:35 | 6.97 | 6.98 | 6.96 | 6.98 | 91.9K |
| 14:40 | 6.97 | 6.98 | 6.97 | 6.97 | 101.9K |
| 14:45 | 6.97 | 6.98 | 6.97 | 6.97 | 94.6K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.96 | 167.4K |
| 14:55 | 6.96 | 6.97 | 6.95 | 6.96 | 129.1K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 19.5K |