7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.26 | 7.26 | 538.5K |
| 09:35 | 7.26 | 7.26 | 7.25 | 7.26 | 451.1K |
| 09:40 | 7.25 | 7.28 | 7.23 | 7.25 | 286.0K |
| 09:45 | 7.24 | 7.26 | 7.23 | 7.25 | 336.6K |
| 09:50 | 7.25 | 7.28 | 7.23 | 7.24 | 406.1K |
| 09:55 | 7.25 | 7.30 | 7.24 | 7.28 | 316.1K |
| 10:00 | 7.30 | 7.32 | 7.27 | 7.31 | 265.8K |
| 10:05 | 7.30 | 7.31 | 7.28 | 7.29 | 133.6K |
| 10:10 | 7.29 | 7.29 | 7.27 | 7.27 | 131.1K |
| 10:15 | 7.29 | 7.30 | 7.27 | 7.29 | 158.4K |
| 10:20 | 7.29 | 7.29 | 7.27 | 7.28 | 116.1K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 72.2K |
| 10:30 | 7.27 | 7.27 | 7.25 | 7.26 | 78.2K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.25 | 107.7K |
| 10:40 | 7.26 | 7.28 | 7.25 | 7.28 | 166.5K |
| 10:45 | 7.28 | 7.28 | 7.25 | 7.25 | 59.5K |
| 10:50 | 7.25 | 7.26 | 7.23 | 7.23 | 233.5K |
| 10:55 | 7.23 | 7.23 | 7.21 | 7.21 | 972.0K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.23 | 105.7K |
| 11:05 | 7.24 | 7.24 | 7.21 | 7.24 | 119.5K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.24 | 95.5K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.25 | 81.5K |
| 11:20 | 7.25 | 7.26 | 7.24 | 7.25 | 67.0K |
| 11:25 | 7.25 | 7.28 | 7.23 | 7.28 | 126.6K |
| 13:00 | 7.27 | 7.28 | 7.24 | 7.24 | 140.6K |
| 13:05 | 7.25 | 7.26 | 7.24 | 7.25 | 16.6K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 24.6K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.26 | 53.1K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.27 | 112.8K |
| 13:25 | 7.27 | 7.27 | 7.25 | 7.26 | 43.3K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.27 | 54.9K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.27 | 107.3K |
| 13:40 | 7.27 | 7.29 | 7.27 | 7.29 | 134.9K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.28 | 43.0K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.27 | 60.5K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.29 | 114.5K |
| 14:00 | 7.28 | 7.29 | 7.27 | 7.28 | 75.8K |
| 14:05 | 7.27 | 7.29 | 7.26 | 7.27 | 90.6K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.28 | 34.6K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.27 | 54.0K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.27 | 22.1K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 97.3K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.26 | 78.1K |
| 14:35 | 7.26 | 7.27 | 7.26 | 7.26 | 126.3K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 118.6K |
| 14:45 | 7.26 | 7.26 | 7.24 | 7.24 | 170.7K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.26 | 283.3K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.25 | 219.7K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 93.9K |