7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.49 | 7.37 | 7.39 | 2,447.4K |
| 09:35 | 7.39 | 7.48 | 7.39 | 7.46 | 1,322.0K |
| 09:40 | 7.45 | 7.46 | 7.40 | 7.41 | 1,428.7K |
| 09:45 | 7.39 | 7.40 | 7.36 | 7.38 | 608.7K |
| 09:50 | 7.38 | 7.39 | 7.36 | 7.36 | 272.4K |
| 09:55 | 7.37 | 7.38 | 7.36 | 7.37 | 200.8K |
| 10:00 | 7.37 | 7.39 | 7.36 | 7.36 | 280.0K |
| 10:05 | 7.36 | 7.37 | 7.34 | 7.34 | 234.3K |
| 10:10 | 7.34 | 7.37 | 7.34 | 7.36 | 231.4K |
| 10:15 | 7.36 | 7.37 | 7.36 | 7.36 | 94.2K |
| 10:20 | 7.36 | 7.38 | 7.36 | 7.38 | 149.4K |
| 10:25 | 7.38 | 7.39 | 7.37 | 7.37 | 144.3K |
| 10:30 | 7.37 | 7.38 | 7.36 | 7.37 | 59.8K |
| 10:35 | 7.37 | 7.37 | 7.35 | 7.36 | 129.5K |
| 10:40 | 7.36 | 7.37 | 7.36 | 7.37 | 47.0K |
| 10:45 | 7.37 | 7.38 | 7.37 | 7.38 | 66.0K |
| 10:50 | 7.37 | 7.38 | 7.37 | 7.38 | 41.3K |
| 10:55 | 7.38 | 7.39 | 7.36 | 7.39 | 287.7K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.38 | 112.0K |
| 11:05 | 7.39 | 7.39 | 7.37 | 7.38 | 77.0K |
| 11:10 | 7.38 | 7.39 | 7.36 | 7.36 | 121.2K |
| 11:15 | 7.37 | 7.38 | 7.37 | 7.37 | 89.8K |
| 11:20 | 7.38 | 7.38 | 7.37 | 7.37 | 51.9K |
| 11:25 | 7.38 | 7.38 | 7.36 | 7.37 | 61.8K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 13.8K |
| 13:00 | 7.37 | 7.37 | 7.34 | 7.34 | 330.7K |
| 13:05 | 7.34 | 7.35 | 7.33 | 7.35 | 90.3K |
| 13:10 | 7.34 | 7.35 | 7.34 | 7.35 | 61.5K |
| 13:15 | 7.35 | 7.37 | 7.35 | 7.35 | 94.8K |
| 13:20 | 7.35 | 7.38 | 7.35 | 7.37 | 124.7K |
| 13:25 | 7.38 | 7.38 | 7.36 | 7.37 | 98.1K |
| 13:30 | 7.37 | 7.38 | 7.37 | 7.38 | 130.4K |
| 13:35 | 7.37 | 7.38 | 7.36 | 7.37 | 115.2K |
| 13:40 | 7.38 | 7.40 | 7.37 | 7.40 | 189.5K |
| 13:45 | 7.40 | 7.40 | 7.38 | 7.39 | 126.4K |
| 13:50 | 7.39 | 7.40 | 7.38 | 7.39 | 123.4K |
| 13:55 | 7.39 | 7.40 | 7.38 | 7.39 | 97.6K |
| 14:00 | 7.40 | 7.42 | 7.39 | 7.41 | 363.7K |
| 14:05 | 7.40 | 7.41 | 7.40 | 7.41 | 191.6K |
| 14:10 | 7.40 | 7.41 | 7.40 | 7.40 | 171.3K |
| 14:15 | 7.40 | 7.41 | 7.38 | 7.39 | 143.6K |
| 14:20 | 7.40 | 7.40 | 7.39 | 7.40 | 71.2K |
| 14:25 | 7.40 | 7.40 | 7.39 | 7.39 | 19.0K |
| 14:30 | 7.40 | 7.40 | 7.38 | 7.39 | 155.8K |
| 14:35 | 7.39 | 7.39 | 7.38 | 7.39 | 179.2K |
| 14:40 | 7.38 | 7.39 | 7.37 | 7.37 | 527.5K |
| 14:45 | 7.37 | 7.39 | 7.37 | 7.38 | 258.6K |
| 14:50 | 7.37 | 7.39 | 7.37 | 7.37 | 303.0K |
| 14:55 | 7.38 | 7.39 | 7.37 | 7.38 | 327.4K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 171.9K |