7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.64 | 7.55 | 7.56 | 3,268.3K |
| 09:35 | 7.55 | 7.56 | 7.54 | 7.56 | 908.1K |
| 09:40 | 7.56 | 7.58 | 7.55 | 7.56 | 968.8K |
| 09:45 | 7.56 | 7.56 | 7.53 | 7.53 | 411.5K |
| 09:50 | 7.53 | 7.62 | 7.52 | 7.59 | 1,006.8K |
| 09:55 | 7.59 | 7.64 | 7.59 | 7.64 | 1,293.8K |
| 10:00 | 7.64 | 7.65 | 7.60 | 7.61 | 583.5K |
| 10:05 | 7.61 | 7.62 | 7.57 | 7.57 | 542.2K |
| 10:10 | 7.58 | 7.58 | 7.53 | 7.56 | 459.4K |
| 10:15 | 7.56 | 7.58 | 7.55 | 7.58 | 217.9K |
| 10:20 | 7.58 | 7.59 | 7.57 | 7.58 | 364.5K |
| 10:25 | 7.58 | 7.59 | 7.58 | 7.59 | 213.9K |
| 10:30 | 7.58 | 7.58 | 7.56 | 7.57 | 244.6K |
| 10:35 | 7.57 | 7.57 | 7.55 | 7.55 | 163.0K |
| 10:40 | 7.55 | 7.56 | 7.54 | 7.54 | 219.7K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.54 | 100.3K |
| 10:50 | 7.53 | 7.56 | 7.53 | 7.55 | 172.3K |
| 10:55 | 7.55 | 7.56 | 7.55 | 7.55 | 57.4K |
| 11:00 | 7.56 | 7.56 | 7.53 | 7.53 | 146.5K |
| 11:05 | 7.54 | 7.56 | 7.53 | 7.55 | 180.2K |
| 11:10 | 7.55 | 7.57 | 7.54 | 7.55 | 165.9K |
| 11:15 | 7.55 | 7.56 | 7.54 | 7.54 | 48.2K |
| 11:20 | 7.54 | 7.55 | 7.52 | 7.52 | 153.4K |
| 11:25 | 7.52 | 7.53 | 7.51 | 7.52 | 105.8K |
| 13:00 | 7.52 | 7.53 | 7.51 | 7.51 | 140.4K |
| 13:05 | 7.52 | 7.52 | 7.51 | 7.52 | 86.8K |
| 13:10 | 7.53 | 7.54 | 7.52 | 7.54 | 62.3K |
| 13:15 | 7.54 | 7.54 | 7.52 | 7.52 | 48.6K |
| 13:20 | 7.52 | 7.53 | 7.52 | 7.52 | 69.4K |
| 13:25 | 7.53 | 7.53 | 7.51 | 7.52 | 153.3K |
| 13:30 | 7.51 | 7.52 | 7.51 | 7.51 | 57.9K |
| 13:35 | 7.52 | 7.53 | 7.51 | 7.52 | 84.2K |
| 13:40 | 7.52 | 7.54 | 7.52 | 7.54 | 124.7K |
| 13:45 | 7.54 | 7.54 | 7.53 | 7.54 | 73.7K |
| 13:50 | 7.53 | 7.54 | 7.52 | 7.53 | 242.9K |
| 13:55 | 7.52 | 7.53 | 7.52 | 7.53 | 31.3K |
| 14:00 | 7.53 | 7.53 | 7.52 | 7.52 | 37.1K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.52 | 189.4K |
| 14:10 | 7.51 | 7.52 | 7.51 | 7.51 | 60.1K |
| 14:15 | 7.51 | 7.52 | 7.51 | 7.52 | 63.0K |
| 14:20 | 7.51 | 7.52 | 7.50 | 7.50 | 210.0K |
| 14:25 | 7.50 | 7.51 | 7.50 | 7.51 | 284.3K |
| 14:30 | 7.50 | 7.51 | 7.50 | 7.50 | 67.9K |
| 14:35 | 7.50 | 7.51 | 7.50 | 7.50 | 171.1K |
| 14:40 | 7.50 | 7.50 | 7.49 | 7.50 | 369.8K |
| 14:45 | 7.49 | 7.50 | 7.48 | 7.48 | 458.3K |
| 14:50 | 7.49 | 7.49 | 7.48 | 7.49 | 399.7K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.48 | 204.0K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 113.8K |