7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.38 | 7.43 | 964.8K |
| 09:35 | 7.43 | 7.44 | 7.37 | 7.39 | 830.3K |
| 09:40 | 7.39 | 7.41 | 7.36 | 7.36 | 474.8K |
| 09:45 | 7.36 | 7.38 | 7.35 | 7.37 | 812.9K |
| 09:50 | 7.38 | 7.38 | 7.36 | 7.37 | 223.9K |
| 09:55 | 7.37 | 7.40 | 7.36 | 7.38 | 160.0K |
| 10:00 | 7.38 | 7.38 | 7.35 | 7.37 | 219.1K |
| 10:05 | 7.36 | 7.37 | 7.35 | 7.35 | 221.0K |
| 10:10 | 7.35 | 7.36 | 7.34 | 7.35 | 547.8K |
| 10:15 | 7.34 | 7.37 | 7.34 | 7.37 | 104.6K |
| 10:20 | 7.37 | 7.39 | 7.36 | 7.38 | 86.7K |
| 10:25 | 7.38 | 7.38 | 7.36 | 7.36 | 71.8K |
| 10:30 | 7.37 | 7.40 | 7.36 | 7.38 | 265.9K |
| 10:35 | 7.38 | 7.40 | 7.38 | 7.38 | 45.7K |
| 10:40 | 7.39 | 7.40 | 7.38 | 7.39 | 261.4K |
| 10:45 | 7.39 | 7.40 | 7.39 | 7.39 | 174.2K |
| 10:50 | 7.39 | 7.39 | 7.38 | 7.38 | 190.3K |
| 10:55 | 7.38 | 7.39 | 7.38 | 7.39 | 80.6K |
| 11:00 | 7.39 | 7.40 | 7.37 | 7.38 | 235.4K |
| 11:05 | 7.37 | 7.40 | 7.37 | 7.39 | 55.6K |
| 11:10 | 7.39 | 7.39 | 7.37 | 7.38 | 85.1K |
| 11:15 | 7.37 | 7.39 | 7.37 | 7.38 | 62.6K |
| 11:20 | 7.39 | 7.39 | 7.37 | 7.38 | 51.2K |
| 11:25 | 7.37 | 7.38 | 7.37 | 7.38 | 31.1K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 1.5K |
| 13:00 | 7.38 | 7.39 | 7.36 | 7.39 | 175.7K |
| 13:05 | 7.38 | 7.41 | 7.38 | 7.40 | 147.5K |
| 13:10 | 7.41 | 7.43 | 7.40 | 7.42 | 114.4K |
| 13:15 | 7.43 | 7.44 | 7.41 | 7.44 | 210.2K |
| 13:20 | 7.44 | 7.44 | 7.42 | 7.43 | 69.7K |
| 13:25 | 7.44 | 7.44 | 7.43 | 7.44 | 72.6K |
| 13:30 | 7.43 | 7.44 | 7.42 | 7.44 | 139.7K |
| 13:35 | 7.44 | 7.47 | 7.44 | 7.46 | 294.1K |
| 13:40 | 7.46 | 7.47 | 7.45 | 7.46 | 344.6K |
| 13:45 | 7.47 | 7.47 | 7.44 | 7.44 | 156.9K |
| 13:50 | 7.44 | 7.45 | 7.44 | 7.45 | 95.4K |
| 13:55 | 7.44 | 7.45 | 7.43 | 7.43 | 81.5K |
| 14:00 | 7.43 | 7.44 | 7.41 | 7.42 | 184.1K |
| 14:05 | 7.42 | 7.42 | 7.40 | 7.40 | 156.2K |
| 14:10 | 7.40 | 7.41 | 7.39 | 7.40 | 174.2K |
| 14:15 | 7.39 | 7.40 | 7.39 | 7.40 | 72.2K |
| 14:20 | 7.39 | 7.40 | 7.39 | 7.40 | 38.6K |
| 14:25 | 7.39 | 7.40 | 7.39 | 7.40 | 117.7K |
| 14:30 | 7.40 | 7.41 | 7.39 | 7.41 | 82.9K |
| 14:35 | 7.41 | 7.41 | 7.40 | 7.41 | 80.7K |
| 14:40 | 7.40 | 7.41 | 7.39 | 7.39 | 194.8K |
| 14:45 | 7.39 | 7.41 | 7.39 | 7.41 | 208.6K |
| 14:50 | 7.41 | 7.42 | 7.40 | 7.41 | 182.6K |
| 14:55 | 7.41 | 7.42 | 7.40 | 7.41 | 157.2K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 125.4K |