7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.54 | 7.45 | 7.54 | 806.0K |
| 09:35 | 7.54 | 7.55 | 7.52 | 7.53 | 651.3K |
| 09:40 | 7.54 | 7.59 | 7.53 | 7.55 | 799.0K |
| 09:45 | 7.54 | 7.57 | 7.54 | 7.57 | 242.8K |
| 09:50 | 7.57 | 7.59 | 7.56 | 7.59 | 446.9K |
| 09:55 | 7.59 | 7.59 | 7.57 | 7.58 | 177.3K |
| 10:00 | 7.58 | 7.58 | 7.55 | 7.57 | 256.9K |
| 10:05 | 7.57 | 7.59 | 7.57 | 7.58 | 204.2K |
| 10:10 | 7.58 | 7.58 | 7.56 | 7.56 | 161.5K |
| 10:15 | 7.56 | 7.57 | 7.55 | 7.56 | 142.9K |
| 10:20 | 7.56 | 7.57 | 7.55 | 7.55 | 127.7K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.56 | 120.1K |
| 10:30 | 7.56 | 7.58 | 7.55 | 7.56 | 318.1K |
| 10:35 | 7.55 | 7.56 | 7.53 | 7.53 | 268.2K |
| 10:40 | 7.53 | 7.62 | 7.53 | 7.60 | 912.1K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.60 | 186.7K |
| 10:50 | 7.60 | 7.61 | 7.58 | 7.60 | 119.3K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.59 | 142.0K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 58.1K |
| 11:05 | 7.58 | 7.59 | 7.58 | 7.59 | 152.5K |
| 11:10 | 7.59 | 7.60 | 7.59 | 7.59 | 39.2K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.58 | 70.1K |
| 11:20 | 7.59 | 7.59 | 7.57 | 7.58 | 150.0K |
| 11:25 | 7.58 | 7.60 | 7.57 | 7.60 | 390.9K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 7.8K |
| 13:00 | 7.61 | 7.61 | 7.58 | 7.60 | 220.0K |
| 13:05 | 7.60 | 7.60 | 7.58 | 7.60 | 123.3K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.60 | 102.4K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.61 | 124.9K |
| 13:20 | 7.61 | 7.61 | 7.59 | 7.59 | 135.7K |
| 13:25 | 7.60 | 7.61 | 7.59 | 7.61 | 102.6K |
| 13:30 | 7.61 | 7.61 | 7.60 | 7.61 | 207.6K |
| 13:35 | 7.60 | 7.62 | 7.60 | 7.62 | 206.6K |
| 13:40 | 7.62 | 7.62 | 7.61 | 7.61 | 84.5K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.60 | 249.1K |
| 13:50 | 7.60 | 7.60 | 7.59 | 7.60 | 93.6K |
| 13:55 | 7.60 | 7.60 | 7.59 | 7.59 | 31.3K |
| 14:00 | 7.59 | 7.59 | 7.58 | 7.59 | 166.7K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.59 | 80.8K |
| 14:10 | 7.59 | 7.59 | 7.58 | 7.58 | 287.8K |
| 14:15 | 7.59 | 7.60 | 7.58 | 7.60 | 92.5K |
| 14:20 | 7.60 | 7.60 | 7.59 | 7.60 | 104.9K |
| 14:25 | 7.59 | 7.60 | 7.59 | 7.60 | 43.0K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.59 | 122.5K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.59 | 170.9K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.58 | 156.2K |
| 14:45 | 7.58 | 7.59 | 7.58 | 7.58 | 188.8K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 350.5K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.58 | 239.3K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 130.3K |