Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.56 7.50 7.51 439.0K
09:35 7.52 7.54 7.48 7.52 339.7K
09:40 7.50 7.51 7.49 7.50 349.5K
09:45 7.49 7.50 7.45 7.45 433.6K
09:50 7.46 7.48 7.46 7.47 369.7K
09:55 7.47 7.48 7.45 7.47 253.0K
10:00 7.48 7.48 7.46 7.48 113.0K
10:05 7.48 7.48 7.46 7.48 316.8K
10:10 7.48 7.49 7.47 7.48 142.6K
10:15 7.49 7.50 7.48 7.49 119.8K
10:20 7.50 7.50 7.48 7.49 146.9K
10:25 7.48 7.49 7.47 7.49 115.6K
10:30 7.49 7.49 7.48 7.48 132.6K
10:35 7.48 7.49 7.47 7.47 191.8K
10:40 7.47 7.51 7.47 7.51 205.3K
10:45 7.51 7.51 7.49 7.51 95.0K
10:50 7.49 7.51 7.49 7.51 19.3K
10:55 7.51 7.53 7.51 7.51 190.1K
11:00 7.51 7.52 7.50 7.51 119.9K
11:05 7.51 7.52 7.50 7.51 107.3K
11:10 7.51 7.52 7.51 7.52 89.6K
11:15 7.51 7.52 7.50 7.52 85.7K
11:20 7.51 7.51 7.49 7.50 347.9K
11:25 7.50 7.51 7.49 7.51 77.2K
13:00 7.50 7.51 7.50 7.51 94.1K
13:05 7.50 7.55 7.50 7.54 148.1K
13:10 7.55 7.55 7.53 7.55 170.7K
13:15 7.54 7.54 7.52 7.54 59.3K
13:20 7.54 7.54 7.52 7.52 42.8K
13:25 7.52 7.53 7.52 7.52 23.2K
13:30 7.52 7.53 7.52 7.52 58.4K
13:35 7.52 7.53 7.52 7.52 102.3K
13:40 7.53 7.53 7.51 7.51 83.8K
13:45 7.52 7.52 7.51 7.51 52.6K
13:50 7.51 7.52 7.51 7.51 27.9K
13:55 7.52 7.52 7.50 7.50 129.7K
14:00 7.50 7.51 7.50 7.51 50.0K
14:05 7.51 7.52 7.51 7.51 99.4K
14:10 7.51 7.53 7.51 7.52 127.0K
14:15 7.51 7.52 7.51 7.51 89.0K
14:20 7.51 7.52 7.50 7.51 103.0K
14:25 7.51 7.51 7.50 7.50 56.7K
14:30 7.50 7.52 7.50 7.52 118.9K
14:35 7.52 7.52 7.50 7.51 102.7K
14:40 7.51 7.53 7.50 7.53 204.8K
14:45 7.52 7.54 7.51 7.53 326.8K
14:50 7.52 7.53 7.50 7.51 335.9K
14:55 7.51 7.53 7.51 7.53 56.5K
15:40 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available