7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.54 | 7.44 | 7.46 | 1,039.3K |
| 09:35 | 7.46 | 7.49 | 7.45 | 7.47 | 322.6K |
| 09:40 | 7.48 | 7.49 | 7.46 | 7.47 | 317.7K |
| 09:45 | 7.46 | 7.49 | 7.46 | 7.48 | 215.8K |
| 09:50 | 7.47 | 7.49 | 7.46 | 7.47 | 226.4K |
| 09:55 | 7.48 | 7.48 | 7.46 | 7.47 | 216.8K |
| 10:00 | 7.48 | 7.50 | 7.47 | 7.50 | 134.1K |
| 10:05 | 7.49 | 7.51 | 7.49 | 7.50 | 158.8K |
| 10:10 | 7.50 | 7.51 | 7.49 | 7.50 | 175.3K |
| 10:15 | 7.50 | 7.52 | 7.50 | 7.51 | 287.4K |
| 10:20 | 7.51 | 7.52 | 7.50 | 7.50 | 164.2K |
| 10:25 | 7.50 | 7.55 | 7.50 | 7.54 | 439.9K |
| 10:30 | 7.54 | 7.59 | 7.54 | 7.57 | 312.4K |
| 10:35 | 7.56 | 7.58 | 7.56 | 7.57 | 125.8K |
| 10:40 | 7.56 | 7.59 | 7.56 | 7.57 | 174.3K |
| 10:45 | 7.57 | 7.57 | 7.55 | 7.57 | 247.8K |
| 10:50 | 7.57 | 7.63 | 7.57 | 7.60 | 697.3K |
| 10:55 | 7.59 | 7.62 | 7.59 | 7.60 | 234.3K |
| 11:00 | 7.59 | 7.60 | 7.59 | 7.59 | 101.4K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 180.1K |
| 11:10 | 7.59 | 7.64 | 7.58 | 7.62 | 427.5K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.61 | 182.2K |
| 11:20 | 7.61 | 7.63 | 7.61 | 7.63 | 152.9K |
| 11:25 | 7.63 | 7.64 | 7.63 | 7.64 | 249.2K |
| 13:00 | 7.64 | 7.64 | 7.62 | 7.63 | 442.0K |
| 13:05 | 7.63 | 7.64 | 7.63 | 7.63 | 204.8K |
| 13:10 | 7.63 | 7.64 | 7.62 | 7.63 | 132.3K |
| 13:15 | 7.62 | 7.63 | 7.61 | 7.61 | 85.6K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.62 | 61.1K |
| 13:25 | 7.61 | 7.62 | 7.60 | 7.61 | 54.4K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.63 | 171.7K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.63 | 287.4K |
| 13:40 | 7.64 | 7.64 | 7.62 | 7.63 | 93.9K |
| 13:45 | 7.63 | 7.63 | 7.62 | 7.63 | 54.2K |
| 13:50 | 7.63 | 7.63 | 7.61 | 7.63 | 198.4K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.61 | 106.4K |
| 14:00 | 7.62 | 7.64 | 7.62 | 7.64 | 236.8K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.62 | 99.4K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.62 | 69.9K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.63 | 98.0K |
| 14:20 | 7.63 | 7.63 | 7.62 | 7.63 | 112.6K |
| 14:25 | 7.62 | 7.63 | 7.62 | 7.63 | 87.8K |
| 14:30 | 7.62 | 7.63 | 7.62 | 7.63 | 118.9K |
| 14:35 | 7.63 | 7.64 | 7.62 | 7.64 | 178.0K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.63 | 118.5K |
| 14:45 | 7.63 | 7.64 | 7.63 | 7.64 | 96.4K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.64 | 293.9K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.63 | 92.6K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 487.3K |