Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.52 7.47 7.52 372.0K
09:35 7.52 7.53 7.51 7.53 96.3K
09:40 7.52 7.54 7.52 7.53 232.3K
09:45 7.54 7.56 7.54 7.54 274.3K
09:50 7.54 7.55 7.52 7.53 304.6K
09:55 7.52 7.55 7.51 7.54 188.0K
10:00 7.54 7.54 7.53 7.53 81.8K
10:05 7.54 7.54 7.51 7.51 177.9K
10:10 7.52 7.52 7.50 7.50 169.2K
10:15 7.50 7.51 7.49 7.50 129.5K
10:20 7.51 7.51 7.49 7.50 192.4K
10:25 7.49 7.50 7.49 7.50 144.8K
10:30 7.50 7.51 7.49 7.49 123.2K
10:35 7.49 7.50 7.48 7.48 191.4K
10:40 7.47 7.48 7.47 7.47 136.3K
10:45 7.47 7.48 7.46 7.46 131.9K
10:50 7.45 7.46 7.44 7.44 188.2K
10:55 7.45 7.46 7.44 7.44 104.1K
11:00 7.44 7.45 7.42 7.44 216.5K
11:05 7.44 7.45 7.43 7.43 106.2K
11:10 7.43 7.45 7.43 7.44 140.6K
11:15 7.44 7.45 7.43 7.43 136.5K
11:20 7.44 7.44 7.43 7.43 119.0K
11:25 7.43 7.47 7.43 7.46 114.9K
13:00 7.47 7.49 7.46 7.48 173.5K
13:05 7.48 7.50 7.47 7.49 92.9K
13:10 7.49 7.50 7.47 7.49 81.8K
13:15 7.48 7.48 7.46 7.46 23.9K
13:20 7.47 7.47 7.46 7.47 31.6K
13:25 7.46 7.47 7.45 7.46 196.2K
13:30 7.46 7.47 7.45 7.47 38.7K
13:35 7.47 7.48 7.46 7.47 54.3K
13:40 7.47 7.47 7.45 7.46 20.1K
13:45 7.46 7.46 7.45 7.45 91.3K
13:50 7.46 7.47 7.45 7.47 84.2K
13:55 7.47 7.47 7.46 7.46 48.4K
14:00 7.46 7.47 7.46 7.46 71.7K
14:05 7.45 7.46 7.45 7.46 51.1K
14:10 7.46 7.46 7.45 7.46 40.5K
14:15 7.45 7.46 7.44 7.44 190.6K
14:20 7.44 7.45 7.44 7.44 34.3K
14:25 7.44 7.45 7.44 7.45 105.8K
14:30 7.45 7.45 7.44 7.45 116.1K
14:35 7.45 7.46 7.45 7.45 148.9K
14:40 7.45 7.46 7.44 7.45 67.9K
14:45 7.45 7.45 7.43 7.44 298.7K
14:50 7.43 7.45 7.41 7.42 533.1K
14:55 7.42 7.43 7.42 7.42 41.2K
15:40 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available