7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.44 | 7.39 | 7.43 | 235.9K |
| 09:35 | 7.42 | 7.43 | 7.37 | 7.38 | 419.0K |
| 09:40 | 7.38 | 7.38 | 7.36 | 7.37 | 287.8K |
| 09:45 | 7.37 | 7.40 | 7.37 | 7.39 | 189.9K |
| 09:50 | 7.40 | 7.42 | 7.39 | 7.40 | 181.9K |
| 09:55 | 7.40 | 7.42 | 7.38 | 7.40 | 261.0K |
| 10:00 | 7.41 | 7.43 | 7.40 | 7.43 | 75.3K |
| 10:05 | 7.42 | 7.43 | 7.41 | 7.43 | 148.0K |
| 10:10 | 7.43 | 7.44 | 7.42 | 7.42 | 134.0K |
| 10:15 | 7.42 | 7.43 | 7.41 | 7.43 | 77.3K |
| 10:20 | 7.42 | 7.47 | 7.42 | 7.45 | 149.9K |
| 10:25 | 7.46 | 7.47 | 7.45 | 7.46 | 77.1K |
| 10:30 | 7.45 | 7.47 | 7.45 | 7.45 | 60.8K |
| 10:35 | 7.45 | 7.47 | 7.45 | 7.47 | 77.3K |
| 10:40 | 7.46 | 7.47 | 7.45 | 7.46 | 138.0K |
| 10:45 | 7.46 | 7.46 | 7.45 | 7.45 | 42.1K |
| 10:50 | 7.46 | 7.46 | 7.44 | 7.44 | 71.2K |
| 10:55 | 7.44 | 7.46 | 7.44 | 7.46 | 48.3K |
| 11:00 | 7.45 | 7.48 | 7.45 | 7.48 | 99.5K |
| 11:05 | 7.48 | 7.49 | 7.48 | 7.49 | 132.9K |
| 11:10 | 7.49 | 7.50 | 7.48 | 7.48 | 140.4K |
| 11:15 | 7.48 | 7.49 | 7.47 | 7.48 | 58.9K |
| 11:20 | 7.49 | 7.49 | 7.48 | 7.48 | 62.5K |
| 11:25 | 7.47 | 7.48 | 7.47 | 7.47 | 95.3K |
| 11:30 | 7.47 | 7.47 | 7.47 | 7.47 | 0.3K |
| 13:00 | 7.46 | 7.46 | 7.44 | 7.45 | 112.1K |
| 13:05 | 7.44 | 7.46 | 7.44 | 7.44 | 36.2K |
| 13:10 | 7.45 | 7.45 | 7.43 | 7.44 | 67.7K |
| 13:15 | 7.44 | 7.45 | 7.43 | 7.45 | 85.8K |
| 13:20 | 7.45 | 7.45 | 7.44 | 7.45 | 54.3K |
| 13:25 | 7.45 | 7.46 | 7.44 | 7.46 | 58.2K |
| 13:30 | 7.45 | 7.46 | 7.44 | 7.45 | 68.3K |
| 13:35 | 7.45 | 7.45 | 7.44 | 7.44 | 15.5K |
| 13:40 | 7.44 | 7.44 | 7.43 | 7.43 | 67.7K |
| 13:45 | 7.43 | 7.43 | 7.41 | 7.41 | 140.0K |
| 13:50 | 7.41 | 7.44 | 7.41 | 7.42 | 91.2K |
| 13:55 | 7.42 | 7.45 | 7.42 | 7.43 | 117.6K |
| 14:00 | 7.42 | 7.43 | 7.40 | 7.41 | 90.4K |
| 14:05 | 7.41 | 7.41 | 7.39 | 7.39 | 63.3K |
| 14:10 | 7.39 | 7.39 | 7.37 | 7.38 | 136.9K |
| 14:15 | 7.38 | 7.38 | 7.37 | 7.38 | 190.9K |
| 14:20 | 7.38 | 7.39 | 7.37 | 7.37 | 171.7K |
| 14:25 | 7.38 | 7.39 | 7.36 | 7.36 | 193.5K |
| 14:30 | 7.36 | 7.37 | 7.34 | 7.34 | 156.3K |
| 14:35 | 7.34 | 7.36 | 7.34 | 7.36 | 138.6K |
| 14:40 | 7.36 | 7.38 | 7.35 | 7.37 | 181.4K |
| 14:45 | 7.37 | 7.37 | 7.35 | 7.35 | 98.2K |
| 14:50 | 7.35 | 7.36 | 7.35 | 7.35 | 179.3K |
| 14:55 | 7.35 | 7.36 | 7.34 | 7.35 | 166.5K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 73.9K |