Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.38 7.34 7.38 235.2K
09:35 7.37 7.38 7.35 7.36 162.1K
09:40 7.35 7.37 7.34 7.37 110.1K
09:45 7.37 7.40 7.37 7.39 154.8K
09:50 7.38 7.38 7.36 7.37 133.5K
09:55 7.38 7.39 7.37 7.38 67.9K
10:00 7.37 7.41 7.37 7.41 245.4K
10:05 7.40 7.41 7.39 7.40 31.4K
10:10 7.40 7.41 7.39 7.41 75.4K
10:15 7.40 7.42 7.40 7.42 103.0K
10:20 7.41 7.43 7.40 7.41 116.8K
10:25 7.40 7.42 7.40 7.41 67.7K
10:30 7.41 7.43 7.41 7.42 183.8K
10:35 7.42 7.43 7.41 7.42 133.3K
10:40 7.42 7.43 7.41 7.41 64.8K
10:45 7.42 7.42 7.40 7.40 122.0K
10:50 7.40 7.41 7.39 7.39 103.0K
10:55 7.40 7.40 7.38 7.38 116.9K
11:00 7.39 7.39 7.38 7.39 71.1K
11:05 7.38 7.38 7.37 7.37 49.2K
11:10 7.37 7.37 7.35 7.35 61.2K
11:15 7.35 7.36 7.34 7.34 229.2K
11:20 7.35 7.35 7.31 7.32 169.3K
11:25 7.33 7.34 7.32 7.33 51.4K
13:00 7.33 7.35 7.33 7.34 63.6K
13:05 7.35 7.35 7.34 7.35 25.0K
13:10 7.34 7.36 7.33 7.35 92.0K
13:15 7.35 7.36 7.35 7.36 34.8K
13:20 7.36 7.37 7.35 7.36 52.5K
13:25 7.36 7.36 7.35 7.35 15.0K
13:30 7.36 7.37 7.35 7.37 15.8K
13:35 7.37 7.40 7.37 7.39 188.7K
13:40 7.40 7.40 7.38 7.39 81.2K
13:45 7.40 7.43 7.40 7.43 258.7K
13:50 7.43 7.43 7.41 7.42 75.8K
13:55 7.42 7.43 7.41 7.42 105.4K
14:00 7.42 7.43 7.42 7.43 44.0K
14:05 7.42 7.43 7.42 7.42 48.3K
14:10 7.42 7.42 7.41 7.42 39.9K
14:15 7.41 7.41 7.40 7.40 48.6K
14:20 7.40 7.41 7.39 7.40 304.7K
14:25 7.40 7.41 7.40 7.41 65.8K
14:30 7.41 7.41 7.41 7.41 19.8K
14:35 7.41 7.42 7.41 7.41 15.4K
14:40 7.42 7.42 7.41 7.42 82.1K
14:45 7.42 7.42 7.41 7.42 26.7K
14:50 7.40 7.42 7.40 7.41 137.4K
14:55 7.41 7.42 7.40 7.40 59.2K
15:40 7.42 7.42 7.42 7.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available