Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.45 7.39 7.42 305.4K
09:35 7.42 7.42 7.40 7.40 111.8K
09:40 7.40 7.41 7.35 7.36 274.4K
09:45 7.36 7.38 7.36 7.37 264.0K
09:50 7.38 7.42 7.38 7.40 165.3K
09:55 7.41 7.41 7.40 7.40 231.1K
10:00 7.41 7.42 7.40 7.41 151.7K
10:05 7.40 7.42 7.39 7.40 62.2K
10:10 7.40 7.43 7.40 7.42 101.5K
10:15 7.42 7.44 7.40 7.43 205.8K
10:20 7.44 7.45 7.43 7.44 199.2K
10:25 7.44 7.48 7.44 7.47 337.8K
10:30 7.47 7.50 7.47 7.49 459.5K
10:35 7.50 7.50 7.48 7.48 208.3K
10:40 7.49 7.49 7.47 7.48 154.0K
10:45 7.48 7.48 7.46 7.47 119.1K
10:50 7.47 7.49 7.47 7.47 242.3K
10:55 7.48 7.48 7.46 7.46 75.2K
11:00 7.46 7.47 7.44 7.47 51.8K
11:05 7.46 7.47 7.45 7.46 45.7K
11:10 7.46 7.46 7.44 7.44 33.8K
11:15 7.44 7.45 7.43 7.45 61.9K
11:20 7.44 7.45 7.43 7.43 40.7K
11:25 7.44 7.46 7.43 7.45 127.2K
13:00 7.45 7.45 7.43 7.44 62.3K
13:05 7.44 7.46 7.43 7.46 110.6K
13:10 7.46 7.46 7.45 7.45 19.3K
13:15 7.45 7.46 7.45 7.46 23.8K
13:20 7.46 7.46 7.44 7.45 36.4K
13:25 7.44 7.45 7.43 7.44 86.8K
13:30 7.43 7.44 7.43 7.44 254.8K
13:35 7.44 7.44 7.43 7.44 71.8K
13:40 7.43 7.44 7.42 7.43 114.5K
13:45 7.42 7.42 7.41 7.42 101.8K
13:50 7.42 7.42 7.41 7.41 118.0K
13:55 7.42 7.43 7.41 7.42 56.5K
14:00 7.43 7.43 7.41 7.42 53.9K
14:05 7.43 7.43 7.42 7.43 35.4K
14:10 7.42 7.44 7.42 7.43 40.6K
14:15 7.44 7.45 7.43 7.45 105.6K
14:20 7.45 7.45 7.43 7.44 41.0K
14:25 7.45 7.45 7.43 7.44 31.5K
14:30 7.44 7.44 7.42 7.44 95.9K
14:35 7.43 7.44 7.43 7.43 55.0K
14:40 7.44 7.44 7.43 7.44 93.7K
14:45 7.43 7.45 7.43 7.45 277.9K
14:50 7.45 7.46 7.43 7.46 178.0K
14:55 7.46 7.46 7.44 7.45 144.2K
15:40 7.44 7.44 7.44 7.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available