7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.34 | 7.27 | 7.31 | 395.8K |
| 09:35 | 7.32 | 7.33 | 7.31 | 7.33 | 101.1K |
| 09:40 | 7.32 | 7.33 | 7.30 | 7.31 | 176.0K |
| 09:45 | 7.31 | 7.31 | 7.29 | 7.30 | 98.0K |
| 09:50 | 7.30 | 7.30 | 7.27 | 7.29 | 162.7K |
| 09:55 | 7.30 | 7.30 | 7.28 | 7.29 | 157.0K |
| 10:00 | 7.28 | 7.29 | 7.26 | 7.27 | 244.7K |
| 10:05 | 7.27 | 7.27 | 7.24 | 7.25 | 347.2K |
| 10:10 | 7.25 | 7.25 | 7.23 | 7.23 | 131.9K |
| 10:15 | 7.24 | 7.25 | 7.23 | 7.24 | 139.7K |
| 10:20 | 7.24 | 7.25 | 7.23 | 7.25 | 65.9K |
| 10:25 | 7.24 | 7.27 | 7.24 | 7.26 | 118.2K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.27 | 46.2K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.26 | 86.3K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.28 | 32.0K |
| 10:45 | 7.28 | 7.28 | 7.28 | 7.28 | 46.6K |
| 10:50 | 7.28 | 7.29 | 7.28 | 7.28 | 56.9K |
| 10:55 | 7.28 | 7.29 | 7.28 | 7.28 | 26.0K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.27 | 103.8K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.27 | 33.5K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.25 | 33.9K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.26 | 69.1K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.27 | 58.2K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.27 | 58.8K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.28 | 69.2K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.28 | 68.9K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.28 | 44.8K |
| 13:15 | 7.28 | 7.29 | 7.28 | 7.28 | 6.7K |
| 13:20 | 7.28 | 7.31 | 7.28 | 7.31 | 165.6K |
| 13:25 | 7.31 | 7.31 | 7.30 | 7.31 | 28.2K |
| 13:30 | 7.30 | 7.30 | 7.29 | 7.29 | 54.2K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.29 | 31.1K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.28 | 47.1K |
| 13:45 | 7.27 | 7.28 | 7.27 | 7.28 | 20.0K |
| 13:50 | 7.28 | 7.28 | 7.28 | 7.28 | 58.0K |
| 13:55 | 7.27 | 7.29 | 7.27 | 7.29 | 39.7K |
| 14:00 | 7.29 | 7.29 | 7.27 | 7.27 | 45.4K |
| 14:05 | 7.28 | 7.30 | 7.27 | 7.28 | 110.8K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.29 | 124.9K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 93.7K |
| 14:20 | 7.28 | 7.29 | 7.28 | 7.28 | 87.2K |
| 14:25 | 7.28 | 7.30 | 7.27 | 7.29 | 93.8K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.30 | 141.3K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 64.4K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.28 | 113.2K |
| 14:45 | 7.29 | 7.29 | 7.28 | 7.29 | 74.8K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 168.5K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 66.5K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 48.1K |