7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.21 | 7.13 | 7.20 | 450.3K |
| 09:35 | 7.18 | 7.19 | 7.17 | 7.18 | 646.4K |
| 09:40 | 7.19 | 7.22 | 7.18 | 7.22 | 180.9K |
| 09:45 | 7.22 | 7.25 | 7.22 | 7.24 | 172.6K |
| 09:50 | 7.25 | 7.25 | 7.23 | 7.24 | 61.6K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.23 | 140.6K |
| 10:00 | 7.23 | 7.24 | 7.22 | 7.23 | 101.6K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.24 | 135.6K |
| 10:10 | 7.23 | 7.25 | 7.22 | 7.23 | 115.3K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.23 | 58.3K |
| 10:20 | 7.23 | 7.23 | 7.21 | 7.22 | 130.0K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.22 | 61.5K |
| 10:30 | 7.22 | 7.23 | 7.21 | 7.23 | 53.8K |
| 10:35 | 7.23 | 7.24 | 7.22 | 7.23 | 56.5K |
| 10:40 | 7.24 | 7.24 | 7.23 | 7.23 | 137.6K |
| 10:45 | 7.22 | 7.23 | 7.22 | 7.22 | 31.9K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.23 | 11.4K |
| 10:55 | 7.23 | 7.23 | 7.22 | 7.23 | 12.0K |
| 11:00 | 7.23 | 7.25 | 7.22 | 7.25 | 143.8K |
| 11:05 | 7.24 | 7.25 | 7.22 | 7.23 | 73.9K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 73.8K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.24 | 39.1K |
| 11:20 | 7.23 | 7.27 | 7.23 | 7.27 | 217.0K |
| 11:25 | 7.27 | 7.27 | 7.26 | 7.26 | 58.5K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 2.7K |
| 13:00 | 7.27 | 7.27 | 7.26 | 7.26 | 136.1K |
| 13:05 | 7.26 | 7.28 | 7.25 | 7.27 | 121.0K |
| 13:10 | 7.27 | 7.28 | 7.27 | 7.28 | 80.6K |
| 13:15 | 7.28 | 7.28 | 7.27 | 7.27 | 60.2K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.27 | 40.7K |
| 13:25 | 7.28 | 7.29 | 7.27 | 7.28 | 96.3K |
| 13:30 | 7.28 | 7.28 | 7.26 | 7.26 | 106.3K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.27 | 11.3K |
| 13:40 | 7.26 | 7.28 | 7.26 | 7.27 | 93.0K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.27 | 10.6K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 48.1K |
| 13:55 | 7.28 | 7.28 | 7.25 | 7.27 | 95.1K |
| 14:00 | 7.27 | 7.28 | 7.27 | 7.28 | 33.2K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 126.1K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.28 | 0.3K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.28 | 5.2K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.28 | 42.6K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.28 | 99.6K |
| 14:30 | 7.28 | 7.29 | 7.28 | 7.29 | 79.7K |
| 14:35 | 7.29 | 7.29 | 7.27 | 7.28 | 82.2K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.28 | 33.3K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 217.6K |
| 14:50 | 7.27 | 7.27 | 7.26 | 7.27 | 128.4K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.27 | 54.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |