7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.31 | 7.26 | 7.29 | 323.1K |
| 09:35 | 7.29 | 7.30 | 7.27 | 7.30 | 92.3K |
| 09:40 | 7.31 | 7.31 | 7.28 | 7.30 | 146.7K |
| 09:45 | 7.30 | 7.31 | 7.28 | 7.30 | 106.2K |
| 09:50 | 7.30 | 7.33 | 7.30 | 7.31 | 243.3K |
| 09:55 | 7.31 | 7.34 | 7.31 | 7.33 | 206.7K |
| 10:00 | 7.33 | 7.34 | 7.33 | 7.33 | 98.7K |
| 10:05 | 7.33 | 7.34 | 7.32 | 7.33 | 60.3K |
| 10:10 | 7.33 | 7.33 | 7.31 | 7.31 | 94.8K |
| 10:15 | 7.31 | 7.32 | 7.30 | 7.31 | 96.4K |
| 10:20 | 7.31 | 7.32 | 7.30 | 7.32 | 54.7K |
| 10:25 | 7.32 | 7.32 | 7.31 | 7.32 | 122.1K |
| 10:30 | 7.31 | 7.32 | 7.31 | 7.32 | 53.7K |
| 10:35 | 7.32 | 7.32 | 7.30 | 7.30 | 64.3K |
| 10:40 | 7.30 | 7.31 | 7.30 | 7.31 | 58.2K |
| 10:45 | 7.31 | 7.32 | 7.31 | 7.32 | 70.0K |
| 10:50 | 7.32 | 7.32 | 7.31 | 7.32 | 55.2K |
| 10:55 | 7.32 | 7.32 | 7.31 | 7.32 | 19.6K |
| 11:00 | 7.31 | 7.33 | 7.31 | 7.33 | 84.6K |
| 11:05 | 7.32 | 7.33 | 7.32 | 7.32 | 23.9K |
| 11:10 | 7.33 | 7.33 | 7.32 | 7.32 | 52.5K |
| 11:15 | 7.32 | 7.34 | 7.32 | 7.34 | 91.9K |
| 11:20 | 7.34 | 7.34 | 7.32 | 7.33 | 73.4K |
| 11:25 | 7.33 | 7.34 | 7.32 | 7.34 | 86.3K |
| 13:00 | 7.34 | 7.34 | 7.33 | 7.33 | 228.7K |
| 13:05 | 7.33 | 7.33 | 7.32 | 7.32 | 34.5K |
| 13:10 | 7.33 | 7.34 | 7.32 | 7.33 | 179.9K |
| 13:15 | 7.34 | 7.39 | 7.34 | 7.36 | 837.5K |
| 13:20 | 7.35 | 7.36 | 7.34 | 7.35 | 61.9K |
| 13:25 | 7.35 | 7.35 | 7.34 | 7.34 | 16.4K |
| 13:30 | 7.35 | 7.36 | 7.34 | 7.35 | 304.6K |
| 13:35 | 7.35 | 7.37 | 7.35 | 7.37 | 132.2K |
| 13:40 | 7.37 | 7.38 | 7.37 | 7.37 | 121.3K |
| 13:45 | 7.37 | 7.38 | 7.37 | 7.37 | 105.5K |
| 13:50 | 7.38 | 7.40 | 7.38 | 7.39 | 528.4K |
| 13:55 | 7.39 | 7.47 | 7.39 | 7.43 | 1,343.4K |
| 14:00 | 7.42 | 7.50 | 7.41 | 7.49 | 1,168.0K |
| 14:05 | 7.49 | 7.69 | 7.47 | 7.67 | 5,019.5K |
| 14:10 | 7.67 | 7.75 | 7.58 | 7.58 | 2,603.5K |
| 14:15 | 7.58 | 7.58 | 7.52 | 7.53 | 861.6K |
| 14:20 | 7.53 | 7.64 | 7.52 | 7.64 | 1,473.0K |
| 14:25 | 7.65 | 8.01 | 7.65 | 8.01 | 11,487.5K |
| 14:30 | 8.01 | 8.01 | 8.01 | 8.01 | 2,545.1K |
| 14:35 | 8.01 | 8.01 | 8.01 | 8.01 | 1,794.7K |
| 14:40 | 8.01 | 8.01 | 8.01 | 8.01 | 963.2K |
| 14:45 | 8.01 | 8.01 | 8.01 | 8.01 | 479.1K |
| 14:50 | 8.01 | 8.01 | 8.01 | 8.01 | 651.0K |
| 14:55 | 8.01 | 8.01 | 8.01 | 8.01 | 651.8K |
| 15:40 | 8.01 | 8.01 | 8.01 | 8.01 | 249.9K |