7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.94 | 7.80 | 7.85 | 8,535.3K |
| 09:35 | 7.86 | 7.86 | 7.77 | 7.78 | 3,662.7K |
| 09:40 | 7.76 | 7.80 | 7.76 | 7.80 | 1,949.1K |
| 09:45 | 7.81 | 7.85 | 7.77 | 7.85 | 2,376.6K |
| 09:50 | 7.85 | 7.85 | 7.73 | 7.74 | 1,484.4K |
| 09:55 | 7.73 | 7.78 | 7.71 | 7.71 | 1,808.7K |
| 10:00 | 7.73 | 7.75 | 7.72 | 7.74 | 1,441.8K |
| 10:05 | 7.73 | 7.74 | 7.71 | 7.73 | 1,053.9K |
| 10:10 | 7.72 | 7.74 | 7.71 | 7.72 | 1,498.5K |
| 10:15 | 7.71 | 7.76 | 7.71 | 7.73 | 905.8K |
| 10:20 | 7.72 | 7.75 | 7.72 | 7.74 | 884.4K |
| 10:25 | 7.73 | 7.74 | 7.71 | 7.71 | 860.5K |
| 10:30 | 7.71 | 7.74 | 7.71 | 7.74 | 833.5K |
| 10:35 | 7.74 | 7.74 | 7.71 | 7.72 | 239.7K |
| 10:40 | 7.73 | 7.74 | 7.71 | 7.73 | 557.4K |
| 10:45 | 7.74 | 7.78 | 7.73 | 7.76 | 639.7K |
| 10:50 | 7.76 | 7.77 | 7.75 | 7.77 | 210.1K |
| 10:55 | 7.77 | 7.77 | 7.73 | 7.74 | 474.0K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.74 | 353.9K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.74 | 229.0K |
| 11:10 | 7.74 | 7.74 | 7.72 | 7.74 | 417.2K |
| 11:15 | 7.74 | 7.75 | 7.73 | 7.74 | 206.2K |
| 11:20 | 7.74 | 7.74 | 7.72 | 7.72 | 341.0K |
| 11:25 | 7.72 | 7.73 | 7.71 | 7.72 | 379.1K |
| 13:00 | 7.72 | 7.73 | 7.68 | 7.71 | 1,116.5K |
| 13:05 | 7.70 | 7.71 | 7.68 | 7.68 | 431.0K |
| 13:10 | 7.68 | 7.68 | 7.66 | 7.67 | 764.6K |
| 13:15 | 7.67 | 7.68 | 7.64 | 7.66 | 953.5K |
| 13:20 | 7.66 | 7.67 | 7.65 | 7.66 | 601.0K |
| 13:25 | 7.67 | 7.67 | 7.63 | 7.65 | 526.4K |
| 13:30 | 7.66 | 7.66 | 7.63 | 7.64 | 655.6K |
| 13:35 | 7.64 | 7.65 | 7.62 | 7.62 | 727.5K |
| 13:40 | 7.63 | 7.66 | 7.63 | 7.63 | 621.6K |
| 13:45 | 7.63 | 7.65 | 7.63 | 7.64 | 602.7K |
| 13:50 | 7.64 | 7.64 | 7.61 | 7.62 | 1,151.8K |
| 13:55 | 7.61 | 7.64 | 7.61 | 7.63 | 658.5K |
| 14:00 | 7.64 | 7.66 | 7.63 | 7.64 | 614.3K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.64 | 429.9K |
| 14:10 | 7.64 | 7.66 | 7.64 | 7.65 | 575.5K |
| 14:15 | 7.66 | 7.67 | 7.64 | 7.66 | 619.7K |
| 14:20 | 7.67 | 7.68 | 7.65 | 7.65 | 468.6K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.66 | 324.8K |
| 14:30 | 7.65 | 7.67 | 7.65 | 7.67 | 661.7K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.67 | 460.6K |
| 14:40 | 7.68 | 7.69 | 7.66 | 7.67 | 930.6K |
| 14:45 | 7.66 | 7.68 | 7.65 | 7.66 | 760.8K |
| 14:50 | 7.67 | 7.70 | 7.66 | 7.70 | 1,319.9K |
| 14:55 | 7.69 | 7.69 | 7.67 | 7.68 | 660.7K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |