Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.81 7.70 7.74 4,085.1K
09:35 7.73 7.79 7.71 7.76 1,770.8K
09:40 7.76 7.82 7.75 7.76 1,749.4K
09:45 7.76 7.77 7.73 7.73 915.1K
09:50 7.73 7.74 7.72 7.72 506.9K
09:55 7.72 7.73 7.71 7.72 459.6K
10:00 7.72 7.78 7.72 7.76 965.0K
10:05 7.76 7.77 7.75 7.75 470.5K
10:10 7.76 7.77 7.75 7.76 479.7K
10:15 7.76 7.76 7.73 7.74 407.3K
10:20 7.74 7.75 7.73 7.74 264.9K
10:25 7.75 7.75 7.73 7.74 341.5K
10:30 7.73 7.74 7.72 7.73 413.4K
10:35 7.73 7.73 7.72 7.73 336.4K
10:40 7.72 7.75 7.72 7.74 290.3K
10:45 7.74 7.75 7.73 7.75 416.2K
10:50 7.75 7.76 7.73 7.73 311.0K
10:55 7.74 7.74 7.72 7.73 318.4K
11:00 7.73 7.73 7.71 7.71 329.1K
11:05 7.71 7.71 7.70 7.71 387.8K
11:10 7.71 7.72 7.70 7.71 224.4K
11:15 7.71 7.71 7.70 7.70 228.2K
11:20 7.71 7.72 7.70 7.71 249.2K
11:25 7.71 7.72 7.70 7.72 197.0K
13:00 7.72 7.77 7.72 7.74 577.9K
13:05 7.73 7.74 7.72 7.73 196.2K
13:10 7.73 7.74 7.72 7.73 258.4K
13:15 7.73 7.73 7.71 7.71 422.9K
13:20 7.72 7.72 7.71 7.72 124.5K
13:25 7.72 7.72 7.71 7.71 103.3K
13:30 7.71 7.73 7.71 7.72 186.2K
13:35 7.72 7.74 7.72 7.73 190.2K
13:40 7.73 7.73 7.72 7.72 85.0K
13:45 7.73 7.73 7.71 7.72 288.5K
13:50 7.72 7.73 7.72 7.73 146.0K
13:55 7.72 7.73 7.72 7.72 205.2K
14:00 7.72 7.73 7.72 7.72 175.6K
14:05 7.72 7.72 7.71 7.71 102.2K
14:10 7.71 7.73 7.71 7.72 218.4K
14:15 7.72 7.73 7.72 7.72 267.4K
14:20 7.72 7.73 7.72 7.72 284.9K
14:25 7.73 7.73 7.71 7.72 442.2K
14:30 7.72 7.73 7.71 7.72 451.5K
14:35 7.72 7.73 7.71 7.72 383.2K
14:40 7.72 7.73 7.72 7.73 219.3K
14:45 7.73 7.73 7.72 7.73 369.8K
14:50 7.73 7.74 7.72 7.73 1,142.2K
14:55 7.73 7.74 7.71 7.72 964.9K
15:40 7.72 7.72 7.72 7.72 336.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available