7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.75 | 7.68 | 7.70 | 1,690.9K |
| 09:35 | 7.69 | 7.72 | 7.69 | 7.70 | 712.8K |
| 09:40 | 7.69 | 7.72 | 7.69 | 7.71 | 534.2K |
| 09:45 | 7.71 | 7.73 | 7.71 | 7.71 | 524.4K |
| 09:50 | 7.71 | 7.73 | 7.70 | 7.70 | 589.1K |
| 09:55 | 7.70 | 7.74 | 7.70 | 7.74 | 529.6K |
| 10:00 | 7.74 | 7.74 | 7.72 | 7.72 | 305.3K |
| 10:05 | 7.72 | 7.73 | 7.71 | 7.71 | 177.1K |
| 10:10 | 7.71 | 7.72 | 7.71 | 7.71 | 177.3K |
| 10:15 | 7.72 | 7.73 | 7.71 | 7.73 | 280.4K |
| 10:20 | 7.73 | 7.74 | 7.72 | 7.72 | 415.8K |
| 10:25 | 7.72 | 7.73 | 7.71 | 7.72 | 398.1K |
| 10:30 | 7.72 | 7.72 | 7.71 | 7.71 | 300.3K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.70 | 360.7K |
| 10:40 | 7.71 | 7.72 | 7.70 | 7.72 | 338.1K |
| 10:45 | 7.71 | 7.76 | 7.71 | 7.74 | 1,398.6K |
| 10:50 | 7.75 | 7.77 | 7.75 | 7.76 | 873.8K |
| 10:55 | 7.76 | 7.77 | 7.74 | 7.75 | 385.2K |
| 11:00 | 7.74 | 7.74 | 7.73 | 7.74 | 358.4K |
| 11:05 | 7.74 | 7.74 | 7.72 | 7.72 | 412.9K |
| 11:10 | 7.73 | 7.73 | 7.71 | 7.72 | 311.8K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.72 | 309.4K |
| 11:20 | 7.72 | 7.72 | 7.71 | 7.71 | 235.6K |
| 11:25 | 7.71 | 7.73 | 7.71 | 7.71 | 149.5K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 3.5K |
| 13:00 | 7.72 | 7.74 | 7.71 | 7.74 | 414.4K |
| 13:05 | 7.73 | 7.77 | 7.73 | 7.76 | 431.2K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.75 | 196.0K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.75 | 273.9K |
| 13:20 | 7.75 | 7.77 | 7.74 | 7.76 | 656.1K |
| 13:25 | 7.76 | 7.78 | 7.76 | 7.77 | 345.8K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.77 | 474.4K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.77 | 162.5K |
| 13:40 | 7.76 | 7.77 | 7.75 | 7.75 | 330.1K |
| 13:45 | 7.75 | 7.76 | 7.75 | 7.76 | 166.4K |
| 13:50 | 7.76 | 7.77 | 7.75 | 7.76 | 325.4K |
| 13:55 | 7.76 | 7.77 | 7.75 | 7.76 | 341.1K |
| 14:00 | 7.75 | 7.77 | 7.75 | 7.76 | 294.4K |
| 14:05 | 7.76 | 7.77 | 7.75 | 7.77 | 144.2K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.77 | 459.2K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 357.3K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.77 | 518.7K |
| 14:25 | 7.76 | 7.76 | 7.75 | 7.76 | 183.7K |
| 14:30 | 7.75 | 7.77 | 7.75 | 7.76 | 573.2K |
| 14:35 | 7.77 | 7.77 | 7.75 | 7.76 | 574.1K |
| 14:40 | 7.76 | 7.76 | 7.75 | 7.76 | 265.1K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.76 | 713.1K |
| 14:50 | 7.75 | 7.76 | 7.75 | 7.76 | 1,160.4K |
| 14:55 | 7.76 | 7.77 | 7.76 | 7.76 | 683.3K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |