7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.77 | 7.69 | 7.71 | 1,212.6K |
| 09:35 | 7.71 | 7.73 | 7.69 | 7.71 | 655.8K |
| 09:40 | 7.71 | 7.76 | 7.70 | 7.74 | 656.1K |
| 09:45 | 7.74 | 7.75 | 7.72 | 7.74 | 449.4K |
| 09:50 | 7.74 | 7.74 | 7.71 | 7.73 | 311.9K |
| 09:55 | 7.73 | 7.74 | 7.71 | 7.73 | 324.4K |
| 10:00 | 7.73 | 7.74 | 7.71 | 7.73 | 342.3K |
| 10:05 | 7.73 | 7.76 | 7.72 | 7.75 | 312.0K |
| 10:10 | 7.75 | 7.79 | 7.74 | 7.79 | 599.2K |
| 10:15 | 7.79 | 7.79 | 7.76 | 7.76 | 603.2K |
| 10:20 | 7.76 | 7.77 | 7.74 | 7.74 | 405.7K |
| 10:25 | 7.74 | 7.75 | 7.72 | 7.72 | 442.0K |
| 10:30 | 7.73 | 7.75 | 7.72 | 7.73 | 117.6K |
| 10:35 | 7.73 | 7.74 | 7.73 | 7.73 | 75.3K |
| 10:40 | 7.73 | 7.75 | 7.73 | 7.75 | 197.6K |
| 10:45 | 7.75 | 7.75 | 7.73 | 7.74 | 125.0K |
| 10:50 | 7.74 | 7.74 | 7.73 | 7.74 | 126.0K |
| 10:55 | 7.75 | 7.75 | 7.73 | 7.74 | 107.7K |
| 11:00 | 7.73 | 7.74 | 7.72 | 7.72 | 177.9K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.74 | 148.3K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.74 | 131.1K |
| 11:15 | 7.74 | 7.74 | 7.73 | 7.73 | 172.6K |
| 11:20 | 7.74 | 7.74 | 7.72 | 7.74 | 153.0K |
| 11:25 | 7.74 | 7.75 | 7.73 | 7.74 | 92.6K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 13:00 | 7.74 | 7.75 | 7.74 | 7.74 | 222.5K |
| 13:05 | 7.75 | 7.75 | 7.74 | 7.75 | 137.1K |
| 13:10 | 7.74 | 7.75 | 7.68 | 7.68 | 1,153.8K |
| 13:15 | 7.68 | 7.68 | 7.63 | 7.64 | 892.2K |
| 13:20 | 7.63 | 7.64 | 7.61 | 7.62 | 1,191.4K |
| 13:25 | 7.62 | 7.62 | 7.58 | 7.58 | 653.9K |
| 13:30 | 7.58 | 7.60 | 7.56 | 7.59 | 712.9K |
| 13:35 | 7.59 | 7.62 | 7.58 | 7.59 | 491.9K |
| 13:40 | 7.60 | 7.63 | 7.58 | 7.63 | 334.6K |
| 13:45 | 7.63 | 7.64 | 7.63 | 7.63 | 287.1K |
| 13:50 | 7.62 | 7.64 | 7.61 | 7.64 | 249.2K |
| 13:55 | 7.63 | 7.64 | 7.62 | 7.64 | 180.3K |
| 14:00 | 7.64 | 7.65 | 7.62 | 7.65 | 278.6K |
| 14:05 | 7.65 | 7.65 | 7.62 | 7.63 | 233.2K |
| 14:10 | 7.64 | 7.68 | 7.63 | 7.68 | 203.4K |
| 14:15 | 7.67 | 7.69 | 7.66 | 7.67 | 669.7K |
| 14:20 | 7.67 | 7.70 | 7.67 | 7.70 | 323.3K |
| 14:25 | 7.70 | 7.70 | 7.69 | 7.69 | 146.3K |
| 14:30 | 7.69 | 7.71 | 7.69 | 7.71 | 278.8K |
| 14:35 | 7.70 | 7.71 | 7.70 | 7.70 | 208.5K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.71 | 343.6K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.69 | 373.7K |
| 14:50 | 7.69 | 7.70 | 7.68 | 7.69 | 551.1K |
| 14:55 | 7.69 | 7.70 | 7.68 | 7.70 | 239.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 248.8K |