Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.94 7.69 7.88 3,441.1K
09:35 7.89 7.90 7.80 7.81 1,579.6K
09:40 7.80 7.86 7.79 7.86 1,482.6K
09:45 7.87 7.90 7.84 7.84 1,396.7K
09:50 7.84 7.90 7.83 7.89 770.9K
09:55 7.89 7.91 7.85 7.85 722.3K
10:00 7.85 7.86 7.82 7.82 473.6K
10:05 7.82 7.82 7.79 7.81 342.8K
10:10 7.81 7.82 7.78 7.80 470.7K
10:15 7.80 7.80 7.76 7.78 453.2K
10:20 7.78 7.80 7.78 7.80 142.3K
10:25 7.79 7.80 7.78 7.78 240.7K
10:30 7.79 7.80 7.78 7.78 153.7K
10:35 7.78 7.83 7.78 7.82 309.7K
10:40 7.81 7.83 7.80 7.81 195.2K
10:45 7.81 7.87 7.79 7.85 537.5K
10:50 7.86 7.98 7.85 7.89 3,098.4K
10:55 7.89 7.89 7.85 7.85 408.6K
11:00 7.84 7.86 7.84 7.84 254.4K
11:05 7.84 7.85 7.83 7.83 223.2K
11:10 7.83 7.84 7.82 7.82 164.4K
11:15 7.82 7.83 7.81 7.81 114.1K
11:20 7.82 7.83 7.82 7.82 185.9K
11:25 7.82 7.85 7.82 7.83 325.7K
13:00 7.84 7.98 7.84 7.92 2,324.5K
13:05 7.90 7.92 7.89 7.92 410.5K
13:10 7.92 8.01 7.87 8.01 2,516.8K
13:15 8.01 8.16 7.96 8.04 5,066.4K
13:20 8.04 8.20 8.04 8.12 3,318.5K
13:25 8.14 8.47 8.14 8.47 11,871.1K
13:30 8.47 8.47 8.47 8.47 2,797.9K
13:35 8.47 8.47 8.47 8.47 1,018.2K
13:40 8.47 8.47 8.47 8.47 1,032.5K
13:45 8.47 8.47 8.47 8.47 544.6K
13:50 8.47 8.47 8.47 8.47 511.6K
13:55 8.47 8.47 8.47 8.47 296.2K
14:00 8.47 8.47 8.47 8.47 616.6K
14:05 8.47 8.47 8.47 8.47 366.5K
14:10 8.47 8.47 8.47 8.47 271.8K
14:15 8.47 8.47 8.47 8.47 288.9K
14:20 8.47 8.47 8.47 8.47 151.0K
14:25 8.47 8.47 8.47 8.47 364.9K
14:30 8.47 8.47 8.47 8.47 227.6K
14:35 8.47 8.47 8.47 8.47 241.2K
14:40 8.47 8.47 8.47 8.47 676.1K
14:45 8.47 8.47 8.47 8.47 404.7K
14:50 8.47 8.47 8.47 8.47 441.8K
14:55 8.47 8.47 8.47 8.47 282.0K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available