Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.32 8.82 8.87 51,547.4K
09:35 8.87 9.32 8.87 9.18 17,372.8K
09:40 9.17 9.32 9.17 9.30 10,461.2K
09:45 9.32 9.32 9.31 9.32 3,877.6K
09:50 9.32 9.32 9.32 9.32 1,690.0K
09:55 9.32 9.32 9.32 9.32 646.1K
10:00 9.32 9.32 9.32 9.32 255.7K
10:05 9.32 9.32 9.32 9.32 525.3K
10:10 9.32 9.32 9.32 9.32 393.4K
10:15 9.32 9.32 9.32 9.32 150.5K
10:20 9.32 9.32 9.32 9.32 116.7K
10:25 9.32 9.32 9.32 9.32 184.8K
10:30 9.32 9.32 9.32 9.32 262.2K
10:35 9.32 9.32 9.32 9.32 55.6K
10:40 9.32 9.32 9.32 9.32 239.4K
10:45 9.32 9.32 9.32 9.32 49.9K
10:50 9.32 9.32 9.32 9.32 85.5K
10:55 9.32 9.32 9.32 9.32 48.1K
11:00 9.32 9.32 9.32 9.32 41.0K
11:05 9.32 9.32 9.32 9.32 71.9K
11:10 9.32 9.32 9.32 9.32 60.7K
11:15 9.32 9.32 9.32 9.32 91.3K
11:20 9.32 9.32 9.32 9.32 109.1K
11:25 9.32 9.32 9.32 9.32 21.1K
13:00 9.32 9.32 9.32 9.32 615.2K
13:05 9.32 9.32 9.32 9.32 134.9K
13:10 9.32 9.32 9.32 9.32 136.3K
13:15 9.32 9.32 9.32 9.32 58.2K
13:20 9.32 9.32 9.32 9.32 158.9K
13:25 9.32 9.32 9.32 9.32 73.7K
13:30 9.32 9.32 9.32 9.32 130.8K
13:35 9.32 9.32 9.32 9.32 35.9K
13:40 9.32 9.32 9.32 9.32 185.7K
13:45 9.32 9.32 9.32 9.32 57.2K
13:50 9.32 9.32 9.32 9.32 52.8K
13:55 9.32 9.32 9.32 9.32 97.5K
14:00 9.32 9.32 9.32 9.32 29.3K
14:05 9.32 9.32 9.32 9.32 67.4K
14:10 9.32 9.32 9.32 9.32 57.3K
14:15 9.32 9.32 9.32 9.32 17.8K
14:20 9.32 9.32 9.32 9.32 29.1K
14:25 9.32 9.32 9.32 9.32 47.3K
14:30 9.32 9.32 9.32 9.32 15.2K
14:35 9.32 9.32 9.32 9.32 51.3K
14:40 9.32 9.32 9.32 9.32 83.3K
14:45 9.32 9.32 9.32 9.32 22.4K
14:50 9.32 9.32 9.32 9.32 171.3K
14:55 9.32 9.32 9.32 9.32 533.2K
15:40 9.32 9.32 9.32 9.32 371.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available