Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.64 9.04 9.59 34,577.7K
09:35 9.60 10.05 9.47 9.88 17,522.6K
09:40 9.89 10.25 9.77 10.25 17,993.7K
09:45 10.25 10.25 10.25 10.25 713.4K
09:50 10.25 10.25 10.25 10.25 792.0K
09:55 10.25 10.25 10.25 10.25 433.4K
10:00 10.25 10.25 10.25 10.25 182.7K
10:05 10.25 10.25 10.25 10.25 333.8K
10:10 10.25 10.25 10.25 10.25 195.4K
10:15 10.25 10.25 10.25 10.25 549.6K
10:20 10.25 10.25 10.25 10.25 257.1K
10:25 10.25 10.25 10.25 10.25 355.6K
10:30 10.25 10.25 10.25 10.25 210.8K
10:35 10.25 10.25 10.25 10.25 214.1K
10:40 10.25 10.25 10.25 10.25 78.2K
10:45 10.25 10.25 10.25 10.25 13,508.5K
10:50 10.25 10.25 10.25 10.25 775.3K
10:55 10.25 10.25 10.25 10.25 429.1K
11:00 10.25 10.25 10.25 10.25 2,771.7K
11:05 10.25 10.25 10.25 10.25 586.4K
11:10 10.25 10.25 10.25 10.25 1,012.8K
11:15 10.25 10.25 10.25 10.25 161.3K
11:20 10.25 10.25 10.25 10.25 200.9K
11:25 10.25 10.25 10.25 10.25 321.3K
13:00 10.25 10.25 10.25 10.25 1,066.5K
13:05 10.25 10.25 10.25 10.25 170.3K
13:10 10.25 10.25 10.25 10.25 63.6K
13:15 10.25 10.25 10.25 10.25 212.9K
13:20 10.25 10.25 10.25 10.25 87.3K
13:25 10.25 10.25 10.25 10.25 250.6K
13:30 10.25 10.25 10.25 10.25 47.4K
13:35 10.25 10.25 10.25 10.25 35.3K
13:40 10.25 10.25 10.25 10.25 43.3K
13:45 10.25 10.25 10.25 10.25 66.5K
13:50 10.25 10.25 10.25 10.25 46.7K
13:55 10.25 10.25 10.25 10.25 39.7K
14:00 10.25 10.25 10.25 10.25 53.9K
14:05 10.25 10.25 10.25 10.25 189.6K
14:10 10.25 10.25 10.25 10.25 255.1K
14:15 10.25 10.25 10.25 10.25 231.7K
14:20 10.25 10.25 10.25 10.25 398.2K
14:25 10.25 10.25 10.25 10.25 570.1K
14:30 10.25 10.25 10.25 10.25 1,163.4K
14:35 10.25 10.25 10.25 10.25 403.4K
14:40 10.25 10.25 10.25 10.25 304.4K
14:45 10.25 10.25 10.25 10.25 158.6K
14:50 10.25 10.25 10.25 10.25 194.1K
14:55 10.25 10.25 10.25 10.25 332.5K
15:40 10.25 10.25 10.25 10.25 172.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available