7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.89 | 9.25 | 9.70 | 36,368.7K |
| 09:35 | 9.67 | 10.13 | 9.67 | 10.10 | 10,548.9K |
| 09:40 | 10.10 | 10.40 | 9.96 | 10.05 | 10,764.6K |
| 09:45 | 10.06 | 10.34 | 9.98 | 10.34 | 7,039.1K |
| 09:50 | 10.33 | 10.49 | 10.17 | 10.17 | 9,228.0K |
| 09:55 | 10.15 | 10.74 | 10.14 | 10.56 | 8,298.9K |
| 10:00 | 10.56 | 10.73 | 10.44 | 10.61 | 6,207.3K |
| 10:05 | 10.59 | 10.59 | 10.31 | 10.40 | 3,803.5K |
| 10:10 | 10.40 | 10.62 | 10.40 | 10.47 | 2,671.5K |
| 10:15 | 10.48 | 10.73 | 10.47 | 10.64 | 2,986.5K |
| 10:20 | 10.64 | 10.69 | 10.51 | 10.63 | 1,957.3K |
| 10:25 | 10.65 | 11.00 | 10.65 | 10.90 | 3,631.7K |
| 10:30 | 11.00 | 11.03 | 10.81 | 11.03 | 3,136.1K |
| 10:35 | 11.01 | 11.20 | 10.94 | 11.00 | 2,778.6K |
| 10:40 | 11.00 | 11.26 | 11.00 | 11.25 | 2,633.7K |
| 10:45 | 11.23 | 11.28 | 11.15 | 11.27 | 4,353.8K |
| 10:50 | 11.27 | 11.27 | 11.00 | 11.05 | 2,213.1K |
| 10:55 | 11.04 | 11.10 | 10.87 | 10.99 | 2,742.1K |
| 11:00 | 11.00 | 11.02 | 10.83 | 10.83 | 1,824.4K |
| 11:05 | 10.83 | 10.91 | 10.70 | 10.73 | 2,568.4K |
| 11:10 | 10.73 | 10.90 | 10.70 | 10.70 | 989.6K |
| 11:15 | 10.69 | 10.73 | 10.47 | 10.60 | 2,956.8K |
| 11:20 | 10.60 | 10.87 | 10.58 | 10.60 | 1,623.0K |
| 11:25 | 10.65 | 10.78 | 10.60 | 10.71 | 1,508.1K |
| 11:30 | 10.70 | 10.70 | 10.70 | 10.70 | 2.9K |
| 13:00 | 10.70 | 10.80 | 10.70 | 10.72 | 1,181.1K |
| 13:05 | 10.71 | 10.76 | 10.59 | 10.59 | 779.2K |
| 13:10 | 10.58 | 10.68 | 10.57 | 10.58 | 938.6K |
| 13:15 | 10.57 | 10.60 | 10.52 | 10.56 | 1,015.5K |
| 13:20 | 10.56 | 10.60 | 10.52 | 10.60 | 736.9K |
| 13:25 | 10.60 | 10.63 | 10.47 | 10.47 | 1,386.0K |
| 13:30 | 10.47 | 10.49 | 10.37 | 10.39 | 1,868.1K |
| 13:35 | 10.39 | 10.58 | 10.36 | 10.49 | 1,735.1K |
| 13:40 | 10.49 | 10.59 | 10.49 | 10.54 | 862.2K |
| 13:45 | 10.54 | 10.62 | 10.52 | 10.52 | 732.7K |
| 13:50 | 10.52 | 10.53 | 10.46 | 10.48 | 594.3K |
| 13:55 | 10.48 | 10.52 | 10.44 | 10.44 | 654.5K |
| 14:00 | 10.44 | 10.51 | 10.43 | 10.48 | 709.8K |
| 14:05 | 10.49 | 10.75 | 10.48 | 10.75 | 1,034.4K |
| 14:10 | 10.79 | 10.87 | 10.57 | 10.57 | 1,913.1K |
| 14:15 | 10.55 | 10.67 | 10.55 | 10.67 | 574.4K |
| 14:20 | 10.67 | 10.82 | 10.67 | 10.69 | 1,012.3K |
| 14:25 | 10.69 | 10.74 | 10.63 | 10.63 | 547.0K |
| 14:30 | 10.64 | 10.70 | 10.63 | 10.64 | 584.8K |
| 14:35 | 10.64 | 10.64 | 10.61 | 10.61 | 591.2K |
| 14:40 | 10.62 | 10.62 | 10.58 | 10.60 | 833.3K |
| 14:45 | 10.59 | 11.20 | 10.59 | 11.13 | 2,711.1K |
| 14:50 | 11.12 | 11.12 | 10.63 | 10.74 | 2,324.3K |
| 14:55 | 10.80 | 10.81 | 10.61 | 10.65 | 1,746.8K |
| 15:40 | 10.66 | 10.66 | 10.66 | 10.66 | 1,597.3K |