Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.12 9.72 9.85 21,057.2K
09:35 9.85 9.85 9.59 9.64 17,049.0K
09:40 9.65 9.76 9.60 9.70 6,703.1K
09:45 9.70 9.72 9.63 9.68 4,256.0K
09:50 9.66 9.99 9.63 9.90 5,613.4K
09:55 9.91 10.01 9.76 9.88 4,078.5K
10:00 9.88 9.88 9.76 9.78 2,632.6K
10:05 9.79 9.90 9.79 9.83 1,824.2K
10:10 9.83 9.83 9.72 9.75 1,744.5K
10:15 9.76 9.77 9.68 9.73 1,809.2K
10:20 9.73 9.73 9.61 9.61 2,608.3K
10:25 9.61 9.65 9.61 9.63 1,880.3K
10:30 9.63 9.69 9.59 9.67 6,219.1K
10:35 9.69 9.74 9.61 9.68 1,391.9K
10:40 9.68 9.70 9.63 9.64 1,129.0K
10:45 9.63 9.63 9.60 9.61 1,586.9K
10:50 9.60 9.62 9.59 9.60 2,863.7K
10:55 9.60 9.62 9.59 9.59 3,363.7K
11:00 9.59 9.65 9.59 9.62 1,280.1K
11:05 9.62 9.62 9.59 9.59 1,039.4K
11:10 9.60 9.60 9.59 9.59 1,131.1K
11:15 9.59 9.61 9.59 9.60 974.8K
11:20 9.60 9.60 9.59 9.59 831.6K
11:25 9.60 9.69 9.59 9.67 1,448.1K
11:30 9.68 9.68 9.68 9.68 21.7K
13:00 9.72 9.76 9.66 9.67 1,990.4K
13:05 9.67 9.67 9.62 9.63 942.1K
13:10 9.62 9.63 9.60 9.62 719.6K
13:15 9.62 9.62 9.59 9.59 2,083.4K
13:20 9.59 9.61 9.59 9.60 997.6K
13:25 9.60 9.70 9.60 9.62 1,022.9K
13:30 9.62 9.64 9.59 9.60 840.0K
13:35 9.59 9.61 9.59 9.60 1,409.4K
13:40 9.59 9.60 9.59 9.59 810.5K
13:45 9.59 9.59 9.59 9.59 319.0K
13:50 9.59 9.59 9.59 9.59 261.8K
13:55 9.59 9.59 9.59 9.59 179.6K
14:00 9.59 9.59 9.59 9.59 146.3K
14:05 9.59 9.59 9.59 9.59 98.3K
14:10 9.59 9.59 9.59 9.59 98.0K
14:15 9.59 9.59 9.59 9.59 70.4K
14:20 9.59 9.59 9.59 9.59 62.3K
14:25 9.59 9.59 9.59 9.59 66.1K
14:30 9.59 9.59 9.59 9.59 120.3K
14:35 9.59 9.59 9.59 9.59 140.8K
14:40 9.59 9.59 9.59 9.59 93.8K
14:45 9.59 9.59 9.59 9.59 390.5K
14:50 9.59 9.59 9.59 9.59 226.3K
14:55 9.59 9.59 9.59 9.59 140.3K
15:40 9.59 9.59 9.59 9.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available