Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.70 8.84 21,178.0K
09:35 8.83 8.83 8.68 8.68 7,549.4K
09:40 8.69 8.78 8.68 8.69 3,731.3K
09:45 8.69 8.76 8.69 8.71 2,993.4K
09:50 8.71 8.71 8.64 8.65 5,513.1K
09:55 8.66 8.67 8.64 8.64 3,121.7K
10:00 8.64 8.65 8.63 8.64 4,749.8K
10:05 8.63 8.64 8.63 8.63 6,450.6K
10:10 8.63 8.64 8.63 8.63 2,009.3K
10:15 8.64 8.64 8.63 8.63 1,848.8K
10:20 8.63 8.63 8.63 8.63 1,009.0K
10:25 8.63 8.85 8.63 8.74 4,171.0K
10:30 8.73 8.81 8.71 8.80 1,460.0K
10:35 8.80 8.93 8.80 8.82 2,424.4K
10:40 8.81 8.82 8.73 8.73 912.8K
10:45 8.73 8.79 8.73 8.74 679.7K
10:50 8.75 8.75 8.66 8.69 863.7K
10:55 8.69 8.73 8.65 8.65 1,031.0K
11:00 8.66 8.70 8.65 8.70 615.6K
11:05 8.69 8.74 8.68 8.70 462.7K
11:10 8.69 8.71 8.68 8.71 559.0K
11:15 8.71 8.84 8.70 8.73 730.0K
11:20 8.73 8.74 8.71 8.72 395.6K
11:25 8.73 8.75 8.70 8.72 507.9K
11:30 8.71 8.71 8.71 8.71 1.8K
13:00 8.71 8.72 8.66 8.68 999.0K
13:05 8.67 8.68 8.65 8.65 844.6K
13:10 8.65 8.66 8.64 8.65 945.6K
13:15 8.64 8.65 8.63 8.64 777.6K
13:20 8.64 8.65 8.64 8.65 671.7K
13:25 8.64 8.65 8.63 8.64 864.1K
13:30 8.63 8.65 8.63 8.63 846.5K
13:35 8.64 8.64 8.63 8.63 1,112.7K
13:40 8.64 8.65 8.63 8.63 680.1K
13:45 8.63 8.64 8.63 8.64 1,071.0K
13:50 8.63 8.64 8.63 8.64 838.7K
13:55 8.63 8.64 8.63 8.63 1,219.4K
14:00 8.64 8.64 8.63 8.63 1,376.7K
14:05 8.63 8.66 8.63 8.66 892.9K
14:10 8.67 9.27 8.67 9.25 4,389.5K
14:15 9.20 9.48 9.03 9.42 7,387.8K
14:20 9.40 9.42 9.01 9.09 2,790.6K
14:25 9.11 9.28 9.11 9.19 1,700.5K
14:30 9.19 9.20 9.09 9.11 1,285.9K
14:35 9.10 9.10 8.91 9.02 1,471.4K
14:40 9.03 9.10 8.98 9.10 1,102.7K
14:45 9.15 9.15 8.98 8.98 1,845.9K
14:50 8.97 8.99 8.81 8.83 2,705.2K
14:55 8.83 8.83 8.80 8.81 2,125.0K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available