7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.53 | 8.40 | 8.48 | 10,825.5K |
| 09:35 | 8.47 | 8.47 | 8.33 | 8.40 | 5,772.2K |
| 09:40 | 8.40 | 8.43 | 8.36 | 8.38 | 3,212.6K |
| 09:45 | 8.38 | 8.43 | 8.37 | 8.38 | 2,117.7K |
| 09:50 | 8.38 | 8.39 | 8.37 | 8.38 | 1,867.8K |
| 09:55 | 8.39 | 8.47 | 8.39 | 8.42 | 2,003.6K |
| 10:00 | 8.43 | 8.49 | 8.38 | 8.49 | 1,861.2K |
| 10:05 | 8.49 | 8.55 | 8.46 | 8.46 | 1,611.8K |
| 10:10 | 8.48 | 8.62 | 8.47 | 8.59 | 2,388.9K |
| 10:15 | 8.59 | 8.73 | 8.59 | 8.60 | 3,124.9K |
| 10:20 | 8.59 | 8.59 | 8.51 | 8.52 | 1,075.4K |
| 10:25 | 8.53 | 8.60 | 8.52 | 8.55 | 661.5K |
| 10:30 | 8.55 | 8.55 | 8.46 | 8.51 | 1,311.2K |
| 10:35 | 8.51 | 8.54 | 8.48 | 8.48 | 657.9K |
| 10:40 | 8.49 | 8.53 | 8.45 | 8.48 | 1,060.3K |
| 10:45 | 8.48 | 8.57 | 8.47 | 8.53 | 531.2K |
| 10:50 | 8.53 | 8.55 | 8.50 | 8.50 | 529.3K |
| 10:55 | 8.51 | 8.52 | 8.48 | 8.48 | 472.9K |
| 11:00 | 8.48 | 8.51 | 8.41 | 8.48 | 840.3K |
| 11:05 | 8.48 | 8.50 | 8.45 | 8.46 | 454.2K |
| 11:10 | 8.46 | 8.48 | 8.41 | 8.42 | 654.9K |
| 11:15 | 8.42 | 8.45 | 8.41 | 8.44 | 647.1K |
| 11:20 | 8.43 | 8.44 | 8.40 | 8.41 | 800.6K |
| 11:25 | 8.41 | 8.41 | 8.35 | 8.38 | 1,677.8K |
| 11:30 | 8.38 | 8.38 | 8.38 | 8.38 | 2.0K |
| 13:00 | 8.38 | 8.39 | 8.30 | 8.31 | 1,618.2K |
| 13:05 | 8.30 | 8.31 | 8.26 | 8.27 | 1,853.1K |
| 13:10 | 8.27 | 8.40 | 8.25 | 8.40 | 1,674.5K |
| 13:15 | 8.39 | 8.39 | 8.31 | 8.32 | 672.6K |
| 13:20 | 8.32 | 8.33 | 8.29 | 8.30 | 1,027.4K |
| 13:25 | 8.30 | 8.36 | 8.29 | 8.35 | 637.5K |
| 13:30 | 8.36 | 8.36 | 8.31 | 8.32 | 486.1K |
| 13:35 | 8.32 | 8.32 | 8.29 | 8.30 | 684.2K |
| 13:40 | 8.30 | 8.31 | 8.27 | 8.30 | 1,145.5K |
| 13:45 | 8.30 | 8.30 | 8.27 | 8.28 | 803.8K |
| 13:50 | 8.28 | 8.29 | 8.25 | 8.27 | 978.5K |
| 13:55 | 8.26 | 8.33 | 8.26 | 8.32 | 659.7K |
| 14:00 | 8.31 | 8.32 | 8.29 | 8.32 | 555.9K |
| 14:05 | 8.31 | 8.36 | 8.31 | 8.36 | 432.6K |
| 14:10 | 8.35 | 8.39 | 8.31 | 8.32 | 598.5K |
| 14:15 | 8.31 | 8.31 | 8.20 | 8.23 | 2,388.3K |
| 14:20 | 8.23 | 8.26 | 8.21 | 8.21 | 1,170.2K |
| 14:25 | 8.21 | 8.25 | 8.21 | 8.23 | 778.5K |
| 14:30 | 8.24 | 8.24 | 8.21 | 8.21 | 966.7K |
| 14:35 | 8.21 | 8.22 | 8.16 | 8.20 | 2,218.8K |
| 14:40 | 8.20 | 8.20 | 8.17 | 8.18 | 1,514.3K |
| 14:45 | 8.18 | 8.20 | 8.17 | 8.18 | 1,183.2K |
| 14:50 | 8.18 | 8.18 | 8.14 | 8.16 | 2,900.1K |
| 14:55 | 8.16 | 8.16 | 8.15 | 8.15 | 1,538.1K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |