7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.16 | 8.08 | 8.11 | 5,000.4K |
| 09:35 | 8.11 | 8.11 | 8.05 | 8.08 | 3,153.7K |
| 09:40 | 8.09 | 8.19 | 8.08 | 8.17 | 1,849.6K |
| 09:45 | 8.15 | 8.17 | 8.10 | 8.11 | 1,101.8K |
| 09:50 | 8.10 | 8.11 | 8.07 | 8.08 | 1,408.2K |
| 09:55 | 8.08 | 8.08 | 8.02 | 8.02 | 2,633.8K |
| 10:00 | 8.02 | 8.06 | 8.01 | 8.02 | 1,503.0K |
| 10:05 | 8.02 | 8.06 | 8.02 | 8.05 | 1,177.4K |
| 10:10 | 8.05 | 8.06 | 8.01 | 8.02 | 884.8K |
| 10:15 | 8.01 | 8.01 | 7.94 | 8.00 | 3,413.1K |
| 10:20 | 8.01 | 8.01 | 7.97 | 7.98 | 1,380.5K |
| 10:25 | 8.00 | 8.02 | 7.99 | 8.01 | 947.0K |
| 10:30 | 8.00 | 8.04 | 8.00 | 8.00 | 554.2K |
| 10:35 | 7.99 | 8.00 | 7.97 | 7.98 | 575.9K |
| 10:40 | 7.98 | 8.00 | 7.98 | 7.98 | 648.7K |
| 10:45 | 7.99 | 8.00 | 7.98 | 8.00 | 762.1K |
| 10:50 | 8.00 | 8.00 | 7.97 | 7.97 | 443.4K |
| 10:55 | 7.99 | 8.00 | 7.98 | 8.00 | 519.2K |
| 11:00 | 8.00 | 8.01 | 7.98 | 8.00 | 461.1K |
| 11:05 | 8.01 | 8.02 | 7.99 | 8.01 | 396.1K |
| 11:10 | 8.01 | 8.02 | 8.00 | 8.01 | 269.7K |
| 11:15 | 8.02 | 8.02 | 8.01 | 8.01 | 384.7K |
| 11:20 | 8.01 | 8.02 | 8.00 | 8.01 | 327.7K |
| 11:25 | 8.01 | 8.02 | 8.01 | 8.02 | 245.0K |
| 13:00 | 8.01 | 8.03 | 8.00 | 8.01 | 461.4K |
| 13:05 | 8.01 | 8.02 | 8.01 | 8.02 | 353.9K |
| 13:10 | 8.01 | 8.02 | 8.00 | 8.01 | 483.6K |
| 13:15 | 8.02 | 8.02 | 8.00 | 8.02 | 449.0K |
| 13:20 | 8.01 | 8.02 | 7.98 | 7.98 | 1,072.0K |
| 13:25 | 7.99 | 8.01 | 7.98 | 8.00 | 411.0K |
| 13:30 | 8.01 | 8.01 | 7.99 | 7.99 | 290.5K |
| 13:35 | 8.00 | 8.00 | 7.98 | 7.99 | 541.8K |
| 13:40 | 8.00 | 8.00 | 7.98 | 7.98 | 377.5K |
| 13:45 | 7.99 | 7.99 | 7.98 | 7.99 | 464.8K |
| 13:50 | 7.98 | 7.99 | 7.96 | 7.96 | 548.1K |
| 13:55 | 7.97 | 7.98 | 7.95 | 7.95 | 1,014.0K |
| 14:00 | 7.95 | 7.96 | 7.93 | 7.94 | 1,159.4K |
| 14:05 | 7.94 | 7.95 | 7.92 | 7.92 | 1,118.7K |
| 14:10 | 7.93 | 7.98 | 7.92 | 7.98 | 1,262.0K |
| 14:15 | 7.99 | 8.07 | 7.99 | 8.00 | 1,586.1K |
| 14:20 | 7.99 | 8.03 | 7.99 | 8.01 | 343.5K |
| 14:25 | 8.01 | 8.02 | 8.00 | 8.01 | 551.6K |
| 14:30 | 8.00 | 8.02 | 8.00 | 8.02 | 472.5K |
| 14:35 | 8.01 | 8.02 | 7.97 | 7.98 | 643.8K |
| 14:40 | 7.97 | 7.99 | 7.96 | 7.97 | 612.4K |
| 14:45 | 7.97 | 7.97 | 7.93 | 7.94 | 1,261.3K |
| 14:50 | 7.94 | 7.96 | 7.94 | 7.95 | 1,215.0K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.94 | 796.8K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 744.5K |