Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.11 8.05 8.11 3,015.8K
09:35 8.10 8.11 8.07 8.08 1,653.3K
09:40 8.09 8.10 8.08 8.09 1,264.0K
09:45 8.10 8.13 8.10 8.13 1,176.4K
09:50 8.13 8.13 8.10 8.10 1,058.4K
09:55 8.10 8.12 8.10 8.12 777.4K
10:00 8.12 8.14 8.11 8.14 691.0K
10:05 8.14 8.15 8.12 8.13 777.7K
10:10 8.13 8.14 8.12 8.14 541.8K
10:15 8.13 8.17 8.13 8.15 1,299.2K
10:20 8.16 8.17 8.14 8.14 1,033.4K
10:25 8.14 8.16 8.14 8.15 592.8K
10:30 8.15 8.16 8.14 8.14 513.1K
10:35 8.15 8.20 8.14 8.19 1,883.6K
10:40 8.18 8.19 8.16 8.17 563.9K
10:45 8.16 8.17 8.15 8.16 408.7K
10:50 8.16 8.16 8.15 8.15 335.8K
10:55 8.15 8.16 8.12 8.13 573.3K
11:00 8.14 8.15 8.13 8.14 353.0K
11:05 8.14 8.15 8.14 8.15 244.8K
11:10 8.14 8.16 8.14 8.15 208.6K
11:15 8.15 8.16 8.15 8.16 153.9K
11:20 8.15 8.17 8.15 8.16 222.8K
11:25 8.15 8.16 8.15 8.16 135.8K
13:00 8.16 8.17 8.15 8.17 572.3K
13:05 8.16 8.17 8.15 8.15 271.4K
13:10 8.15 8.17 8.15 8.16 339.6K
13:15 8.16 8.17 8.15 8.15 284.6K
13:20 8.16 8.16 8.13 8.14 631.4K
13:25 8.13 8.14 8.12 8.13 531.9K
13:30 8.15 8.15 8.14 8.15 418.2K
13:35 8.15 8.15 8.14 8.15 393.7K
13:40 8.15 8.16 8.14 8.16 382.4K
13:45 8.16 8.16 8.15 8.15 221.4K
13:50 8.16 8.17 8.15 8.17 447.0K
13:55 8.16 8.17 8.15 8.16 474.8K
14:00 8.16 8.19 8.15 8.16 890.2K
14:05 8.15 8.17 8.15 8.16 561.6K
14:10 8.16 8.16 8.15 8.16 327.1K
14:15 8.16 8.16 8.15 8.15 307.2K
14:20 8.16 8.17 8.15 8.16 196.6K
14:25 8.17 8.17 8.15 8.15 505.8K
14:30 8.15 8.16 8.15 8.15 296.1K
14:35 8.15 8.16 8.15 8.15 344.5K
14:40 8.15 8.16 8.14 8.14 968.8K
14:45 8.14 8.16 8.14 8.15 917.3K
14:50 8.15 8.16 8.14 8.15 1,352.7K
14:55 8.15 8.17 8.15 8.17 764.8K
15:40 8.17 8.17 8.17 8.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available