Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.16 8.09 8.12 1,414.0K
09:35 8.13 8.15 8.10 8.14 851.0K
09:40 8.15 8.15 8.13 8.14 722.1K
09:45 8.14 8.16 8.14 8.15 480.2K
09:50 8.16 8.16 8.13 8.14 592.7K
09:55 8.13 8.14 8.12 8.12 685.4K
10:00 8.12 8.15 8.12 8.15 631.1K
10:05 8.14 8.15 8.14 8.15 394.4K
10:10 8.15 8.15 8.13 8.14 537.2K
10:15 8.15 8.17 8.15 8.17 804.1K
10:20 8.16 8.18 8.16 8.17 852.0K
10:25 8.17 8.18 8.16 8.17 334.9K
10:30 8.16 8.18 8.16 8.18 435.4K
10:35 8.17 8.18 8.16 8.16 525.4K
10:40 8.16 8.18 8.15 8.18 735.0K
10:45 8.17 8.21 8.17 8.20 1,274.5K
10:50 8.20 8.21 8.19 8.20 597.5K
10:55 8.19 8.20 8.18 8.19 281.8K
11:00 8.18 8.20 8.17 8.19 429.0K
11:05 8.18 8.19 8.17 8.19 352.1K
11:10 8.19 8.19 8.17 8.17 257.8K
11:15 8.17 8.19 8.17 8.18 223.9K
11:20 8.18 8.20 8.18 8.19 327.5K
11:25 8.19 8.19 8.18 8.19 207.5K
13:00 8.20 8.20 8.18 8.19 404.7K
13:05 8.19 8.20 8.18 8.20 253.8K
13:10 8.20 8.20 8.18 8.19 263.5K
13:15 8.19 8.20 8.18 8.20 309.0K
13:20 8.20 8.20 8.19 8.19 392.6K
13:25 8.20 8.20 8.19 8.20 175.3K
13:30 8.19 8.22 8.19 8.22 710.0K
13:35 8.22 8.23 8.21 8.22 695.8K
13:40 8.21 8.21 8.18 8.19 686.5K
13:45 8.19 8.20 8.19 8.20 355.7K
13:50 8.19 8.20 8.18 8.18 260.8K
13:55 8.19 8.20 8.18 8.19 247.5K
14:00 8.19 8.19 8.18 8.18 153.2K
14:05 8.19 8.20 8.18 8.20 341.0K
14:10 8.20 8.23 8.19 8.22 892.2K
14:15 8.21 8.22 8.20 8.22 396.1K
14:20 8.22 8.22 8.20 8.21 520.9K
14:25 8.20 8.22 8.20 8.21 384.7K
14:30 8.21 8.22 8.20 8.20 631.3K
14:35 8.20 8.22 8.20 8.21 673.7K
14:40 8.21 8.22 8.20 8.20 761.0K
14:45 8.21 8.21 8.18 8.19 1,624.6K
14:50 8.18 8.20 8.18 8.20 995.3K
14:55 8.19 8.20 8.19 8.19 723.0K
15:40 8.19 8.19 8.19 8.19 474.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available