Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.38 8.30 8.33 3,128.0K
09:35 8.32 8.34 8.30 8.30 2,107.6K
09:40 8.30 8.31 8.29 8.29 1,215.4K
09:45 8.29 8.34 8.29 8.31 1,119.9K
09:50 8.31 8.31 8.30 8.30 886.9K
09:55 8.30 8.31 8.30 8.30 721.9K
10:00 8.30 8.30 8.27 8.27 1,263.9K
10:05 8.28 8.29 8.25 8.27 2,079.7K
10:10 8.27 8.28 8.26 8.27 747.3K
10:15 8.27 8.27 8.25 8.26 1,021.5K
10:20 8.26 8.26 8.25 8.26 816.9K
10:25 8.25 8.27 8.25 8.27 480.9K
10:30 8.27 8.27 8.25 8.26 447.0K
10:35 8.25 8.27 8.25 8.26 375.9K
10:40 8.26 8.26 8.22 8.23 1,626.4K
10:45 8.23 8.23 8.22 8.23 736.6K
10:50 8.22 8.23 8.22 8.23 368.1K
10:55 8.22 8.23 8.21 8.22 611.6K
11:00 8.22 8.23 8.21 8.22 364.3K
11:05 8.22 8.23 8.22 8.23 304.5K
11:10 8.24 8.24 8.21 8.22 632.6K
11:15 8.22 8.22 8.17 8.19 1,497.1K
11:20 8.19 8.22 8.19 8.21 457.5K
11:25 8.20 8.22 8.20 8.22 184.5K
13:00 8.21 8.24 8.21 8.24 427.4K
13:05 8.24 8.26 8.23 8.25 196.2K
13:10 8.25 8.27 8.24 8.27 390.6K
13:15 8.27 8.27 8.25 8.27 283.8K
13:20 8.26 8.31 8.26 8.31 635.3K
13:25 8.31 8.32 8.29 8.32 646.4K
13:30 8.32 8.32 8.30 8.31 448.9K
13:35 8.31 8.31 8.30 8.30 173.2K
13:40 8.30 8.31 8.29 8.29 256.9K
13:45 8.30 8.32 8.29 8.32 337.0K
13:50 8.32 8.32 8.31 8.31 224.7K
13:55 8.31 8.31 8.30 8.31 250.1K
14:00 8.31 8.31 8.30 8.30 251.7K
14:05 8.31 8.32 8.30 8.31 282.0K
14:10 8.31 8.32 8.30 8.31 335.2K
14:15 8.30 8.31 8.30 8.31 388.0K
14:20 8.31 8.32 8.30 8.30 184.4K
14:25 8.31 8.31 8.29 8.29 538.6K
14:30 8.29 8.30 8.28 8.29 653.1K
14:35 8.29 8.31 8.29 8.30 484.2K
14:40 8.31 8.32 8.30 8.31 418.0K
14:45 8.31 8.34 8.31 8.33 742.4K
14:50 8.34 8.37 8.33 8.36 1,334.7K
14:55 8.35 8.37 8.35 8.36 687.5K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available