Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.32 8.27 8.30 1,347.7K
09:35 8.30 8.31 8.26 8.30 1,069.1K
09:40 8.29 8.31 8.27 8.29 804.7K
09:45 8.28 8.29 8.27 8.27 636.1K
09:50 8.28 8.29 8.27 8.28 724.7K
09:55 8.28 8.31 8.28 8.31 584.6K
10:00 8.30 8.31 8.29 8.30 454.8K
10:05 8.31 8.31 8.28 8.28 447.1K
10:10 8.29 8.29 8.27 8.27 386.8K
10:15 8.27 8.29 8.27 8.28 303.0K
10:20 8.28 8.29 8.28 8.28 303.7K
10:25 8.28 8.29 8.27 8.27 280.4K
10:30 8.27 8.28 8.27 8.27 241.2K
10:35 8.27 8.28 8.26 8.26 942.1K
10:40 8.28 8.29 8.27 8.27 483.3K
10:45 8.27 8.28 8.27 8.27 159.9K
10:50 8.27 8.29 8.27 8.28 350.4K
10:55 8.27 8.29 8.27 8.28 240.5K
11:00 8.28 8.28 8.26 8.26 427.0K
11:05 8.26 8.27 8.26 8.27 241.4K
11:10 8.27 8.28 8.27 8.28 172.4K
11:15 8.27 8.28 8.27 8.27 160.8K
11:20 8.27 8.28 8.27 8.27 158.8K
11:25 8.27 8.28 8.27 8.27 103.9K
13:00 8.28 8.28 8.25 8.25 566.0K
13:05 8.26 8.26 8.25 8.26 218.4K
13:10 8.26 8.27 8.25 8.26 329.1K
13:15 8.25 8.27 8.25 8.25 285.4K
13:20 8.25 8.26 8.23 8.24 568.4K
13:25 8.23 8.24 8.22 8.23 498.8K
13:30 8.24 8.24 8.22 8.22 401.9K
13:35 8.22 8.24 8.22 8.23 295.3K
13:40 8.23 8.23 8.22 8.22 251.3K
13:45 8.22 8.23 8.22 8.22 370.9K
13:50 8.22 8.22 8.20 8.21 640.0K
13:55 8.21 8.22 8.21 8.21 375.9K
14:00 8.21 8.22 8.21 8.22 548.9K
14:05 8.22 8.22 8.21 8.22 234.5K
14:10 8.21 8.22 8.21 8.21 221.5K
14:15 8.21 8.22 8.21 8.21 219.4K
14:20 8.21 8.25 8.21 8.23 502.0K
14:25 8.24 8.25 8.23 8.23 232.5K
14:30 8.24 8.26 8.23 8.26 314.4K
14:35 8.26 8.26 8.25 8.26 264.3K
14:40 8.26 8.27 8.25 8.25 301.6K
14:45 8.25 8.26 8.25 8.25 195.5K
14:50 8.25 8.26 8.25 8.25 584.4K
14:55 8.25 8.26 8.25 8.26 535.6K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available