Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.40 8.26 8.35 3,468.9K
09:35 8.35 8.37 8.31 8.35 1,099.1K
09:40 8.35 8.45 8.35 8.41 3,332.7K
09:45 8.40 8.41 8.35 8.39 1,398.7K
09:50 8.39 8.42 8.35 8.41 1,154.0K
09:55 8.40 8.41 8.38 8.38 1,342.9K
10:00 8.38 8.39 8.37 8.39 440.6K
10:05 8.38 8.42 8.38 8.40 1,259.8K
10:10 8.42 8.42 8.39 8.39 884.0K
10:15 8.39 8.40 8.38 8.39 453.4K
10:20 8.39 8.39 8.37 8.37 555.3K
10:25 8.37 8.39 8.37 8.37 264.5K
10:30 8.38 8.38 8.35 8.36 377.4K
10:35 8.35 8.36 8.34 8.35 394.0K
10:40 8.34 8.35 8.32 8.33 574.9K
10:45 8.33 8.35 8.32 8.34 488.1K
10:50 8.33 8.35 8.33 8.34 289.4K
10:55 8.35 8.35 8.33 8.34 393.5K
11:00 8.33 8.34 8.32 8.34 257.9K
11:05 8.34 8.35 8.34 8.35 214.2K
11:10 8.34 8.35 8.33 8.35 229.6K
11:15 8.34 8.35 8.33 8.34 213.7K
11:20 8.33 8.35 8.33 8.35 156.0K
11:25 8.34 8.35 8.33 8.34 268.8K
13:00 8.34 8.34 8.32 8.33 437.5K
13:05 8.33 8.33 8.31 8.31 415.7K
13:10 8.32 8.33 8.31 8.32 131.5K
13:15 8.33 8.34 8.32 8.34 160.2K
13:20 8.34 8.34 8.33 8.34 192.3K
13:25 8.33 8.34 8.33 8.34 146.5K
13:30 8.33 8.34 8.33 8.34 166.8K
13:35 8.34 8.35 8.34 8.35 234.0K
13:40 8.35 8.36 8.34 8.35 227.8K
13:45 8.35 8.35 8.34 8.35 166.4K
13:50 8.34 8.36 8.34 8.35 223.0K
13:55 8.34 8.35 8.34 8.34 234.3K
14:00 8.34 8.36 8.33 8.34 443.3K
14:05 8.34 8.35 8.33 8.35 175.3K
14:10 8.35 8.35 8.34 8.34 317.3K
14:15 8.34 8.34 8.33 8.33 149.6K
14:20 8.34 8.35 8.33 8.34 425.0K
14:25 8.35 8.35 8.34 8.34 243.3K
14:30 8.34 8.35 8.33 8.34 557.6K
14:35 8.35 8.35 8.34 8.35 282.3K
14:40 8.35 8.36 8.34 8.35 716.6K
14:45 8.36 8.36 8.35 8.35 431.6K
14:50 8.36 8.36 8.34 8.36 1,045.1K
14:55 8.35 8.36 8.35 8.36 367.7K
15:40 8.36 8.36 8.36 8.36 445.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available