7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.77 | 8.58 | 8.62 | 14,455.8K |
| 09:35 | 8.66 | 8.69 | 8.61 | 8.62 | 4,655.9K |
| 09:40 | 8.63 | 8.70 | 8.61 | 8.66 | 3,144.6K |
| 09:45 | 8.64 | 8.64 | 8.52 | 8.55 | 2,262.1K |
| 09:50 | 8.55 | 8.62 | 8.51 | 8.58 | 2,031.0K |
| 09:55 | 8.58 | 8.59 | 8.50 | 8.54 | 1,521.0K |
| 10:00 | 8.51 | 8.60 | 8.51 | 8.57 | 1,464.8K |
| 10:05 | 8.58 | 8.58 | 8.54 | 8.54 | 637.5K |
| 10:10 | 8.54 | 8.55 | 8.50 | 8.51 | 912.9K |
| 10:15 | 8.50 | 8.51 | 8.46 | 8.47 | 1,442.8K |
| 10:20 | 8.47 | 8.49 | 8.45 | 8.46 | 1,039.4K |
| 10:25 | 8.47 | 8.49 | 8.46 | 8.49 | 313.3K |
| 10:30 | 8.49 | 8.49 | 8.48 | 8.49 | 551.9K |
| 10:35 | 8.48 | 8.48 | 8.46 | 8.46 | 575.1K |
| 10:40 | 8.46 | 8.47 | 8.45 | 8.46 | 566.1K |
| 10:45 | 8.46 | 8.48 | 8.43 | 8.44 | 1,018.8K |
| 10:50 | 8.43 | 8.45 | 8.41 | 8.44 | 574.0K |
| 10:55 | 8.44 | 8.46 | 8.43 | 8.46 | 351.4K |
| 11:00 | 8.45 | 8.46 | 8.43 | 8.43 | 367.8K |
| 11:05 | 8.43 | 8.44 | 8.43 | 8.44 | 305.4K |
| 11:10 | 8.43 | 8.45 | 8.43 | 8.45 | 212.9K |
| 11:15 | 8.45 | 8.46 | 8.44 | 8.46 | 233.3K |
| 11:20 | 8.46 | 8.46 | 8.45 | 8.46 | 204.0K |
| 11:25 | 8.45 | 8.52 | 8.45 | 8.52 | 538.2K |
| 11:30 | 8.52 | 8.52 | 8.52 | 8.52 | 8.3K |
| 13:00 | 8.52 | 8.62 | 8.48 | 8.60 | 1,784.3K |
| 13:05 | 8.60 | 8.75 | 8.60 | 8.68 | 5,277.6K |
| 13:10 | 8.68 | 8.72 | 8.67 | 8.70 | 2,512.8K |
| 13:15 | 8.70 | 8.79 | 8.70 | 8.79 | 3,653.5K |
| 13:20 | 8.79 | 8.80 | 8.71 | 8.76 | 1,583.3K |
| 13:25 | 8.76 | 8.78 | 8.73 | 8.74 | 1,390.4K |
| 13:30 | 8.76 | 8.79 | 8.74 | 8.77 | 1,272.9K |
| 13:35 | 8.77 | 8.87 | 8.76 | 8.84 | 3,196.9K |
| 13:40 | 8.84 | 8.94 | 8.84 | 8.85 | 3,228.3K |
| 13:45 | 8.85 | 8.85 | 8.75 | 8.75 | 1,305.8K |
| 13:50 | 8.75 | 8.77 | 8.72 | 8.72 | 996.9K |
| 13:55 | 8.72 | 8.76 | 8.71 | 8.73 | 630.6K |
| 14:00 | 8.73 | 8.74 | 8.67 | 8.67 | 988.0K |
| 14:05 | 8.67 | 8.68 | 8.66 | 8.67 | 563.3K |
| 14:10 | 8.67 | 8.73 | 8.67 | 8.73 | 1,043.5K |
| 14:15 | 8.72 | 8.73 | 8.68 | 8.69 | 541.8K |
| 14:20 | 8.68 | 8.70 | 8.68 | 8.69 | 303.7K |
| 14:25 | 8.70 | 8.70 | 8.66 | 8.67 | 576.6K |
| 14:30 | 8.66 | 8.67 | 8.66 | 8.67 | 595.7K |
| 14:35 | 8.67 | 8.68 | 8.66 | 8.67 | 426.2K |
| 14:40 | 8.67 | 8.67 | 8.59 | 8.64 | 1,199.8K |
| 14:45 | 8.63 | 8.64 | 8.61 | 8.62 | 682.5K |
| 14:50 | 8.63 | 8.64 | 8.62 | 8.63 | 955.6K |
| 14:55 | 8.64 | 8.65 | 8.63 | 8.65 | 1,475.4K |
| 15:40 | 8.63 | 8.63 | 8.63 | 8.63 | 979.9K |