Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.59 8.50 8.51 2,442.3K
09:35 8.51 8.56 8.51 8.54 894.8K
09:40 8.54 8.55 8.50 8.50 1,496.5K
09:45 8.51 8.52 8.50 8.51 1,075.9K
09:50 8.52 8.55 8.51 8.55 629.8K
09:55 8.55 8.55 8.53 8.54 601.3K
10:00 8.54 8.54 8.53 8.53 435.3K
10:05 8.53 8.53 8.50 8.50 1,083.4K
10:10 8.51 8.51 8.50 8.51 717.5K
10:15 8.50 8.52 8.50 8.51 579.8K
10:20 8.50 8.51 8.50 8.50 332.9K
10:25 8.50 8.52 8.50 8.52 313.2K
10:30 8.52 8.52 8.51 8.52 210.4K
10:35 8.51 8.52 8.51 8.52 381.2K
10:40 8.51 8.52 8.48 8.49 1,688.1K
10:45 8.49 8.50 8.47 8.50 749.7K
10:50 8.50 8.50 8.49 8.49 299.6K
10:55 8.50 8.52 8.49 8.50 355.3K
11:00 8.51 8.52 8.50 8.52 311.5K
11:05 8.52 8.53 8.51 8.51 346.9K
11:10 8.52 8.53 8.51 8.52 399.3K
11:15 8.53 8.55 8.52 8.54 354.8K
11:20 8.54 8.55 8.53 8.53 125.5K
11:25 8.53 8.55 8.53 8.54 224.9K
11:30 8.54 8.54 8.54 8.54 5.1K
13:00 8.54 8.62 8.54 8.61 1,449.3K
13:05 8.62 8.63 8.59 8.62 1,016.2K
13:10 8.61 8.63 8.61 8.63 638.2K
13:15 8.62 8.67 8.61 8.64 1,489.1K
13:20 8.64 8.64 8.61 8.61 310.6K
13:25 8.62 8.62 8.60 8.60 343.8K
13:30 8.60 8.61 8.59 8.61 274.0K
13:35 8.61 8.61 8.59 8.59 279.4K
13:40 8.59 8.61 8.59 8.60 284.1K
13:45 8.60 8.61 8.60 8.60 204.0K
13:50 8.60 8.63 8.59 8.62 664.0K
13:55 8.62 8.67 8.62 8.67 1,168.2K
14:00 8.66 8.67 8.63 8.63 630.9K
14:05 8.63 8.64 8.63 8.64 436.6K
14:10 8.64 8.65 8.64 8.64 267.7K
14:15 8.64 8.65 8.63 8.63 225.4K
14:20 8.64 8.65 8.63 8.65 383.9K
14:25 8.65 8.65 8.64 8.65 449.3K
14:30 8.64 8.65 8.64 8.64 416.5K
14:35 8.64 8.65 8.63 8.63 694.3K
14:40 8.63 8.64 8.63 8.63 460.1K
14:45 8.63 8.64 8.62 8.63 785.1K
14:50 8.63 8.64 8.62 8.63 1,123.4K
14:55 8.63 8.64 8.62 8.64 542.7K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available