Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.66 8.59 8.60 1,345.2K
09:35 8.59 8.62 8.59 8.59 902.2K
09:40 8.60 8.60 8.57 8.59 980.2K
09:45 8.59 8.60 8.57 8.59 776.7K
09:50 8.60 8.61 8.59 8.60 485.6K
09:55 8.60 8.62 8.60 8.62 391.0K
10:00 8.62 8.63 8.61 8.62 357.4K
10:05 8.62 8.65 8.62 8.64 584.2K
10:10 8.64 8.65 8.63 8.64 540.9K
10:15 8.64 8.64 8.62 8.63 395.3K
10:20 8.62 8.64 8.62 8.63 385.3K
10:25 8.63 8.63 8.62 8.62 307.9K
10:30 8.62 8.62 8.61 8.61 378.6K
10:35 8.61 8.64 8.61 8.62 362.6K
10:40 8.63 8.63 8.62 8.62 142.8K
10:45 8.62 8.64 8.62 8.63 384.5K
10:50 8.63 8.64 8.62 8.62 254.5K
10:55 8.62 8.63 8.61 8.61 243.4K
11:00 8.61 8.61 8.56 8.56 1,430.2K
11:05 8.56 8.57 8.56 8.57 803.1K
11:10 8.57 8.57 8.53 8.54 795.7K
11:15 8.54 8.54 8.52 8.52 664.0K
11:20 8.53 8.54 8.53 8.53 379.6K
11:25 8.54 8.55 8.54 8.55 232.1K
11:30 8.55 8.55 8.55 8.55 20.9K
13:00 8.55 8.56 8.55 8.55 239.9K
13:05 8.55 8.56 8.54 8.55 264.1K
13:10 8.55 8.56 8.54 8.55 291.7K
13:15 8.55 8.55 8.54 8.54 219.6K
13:20 8.55 8.55 8.54 8.55 180.5K
13:25 8.54 8.55 8.53 8.53 423.8K
13:30 8.54 8.54 8.52 8.53 395.0K
13:35 8.54 8.55 8.52 8.55 555.2K
13:40 8.54 8.55 8.53 8.54 163.9K
13:45 8.53 8.55 8.53 8.54 225.1K
13:50 8.54 8.55 8.54 8.54 137.4K
13:55 8.54 8.55 8.53 8.54 358.4K
14:00 8.54 8.54 8.51 8.52 605.9K
14:05 8.51 8.52 8.50 8.52 960.4K
14:10 8.51 8.52 8.50 8.51 706.9K
14:15 8.51 8.52 8.50 8.52 473.2K
14:20 8.52 8.53 8.50 8.50 330.2K
14:25 8.50 8.51 8.50 8.50 426.7K
14:30 8.51 8.51 8.50 8.50 287.7K
14:35 8.50 8.51 8.48 8.49 840.2K
14:40 8.49 8.49 8.46 8.47 991.1K
14:45 8.46 8.48 8.45 8.48 713.9K
14:50 8.48 8.50 8.48 8.49 742.4K
14:55 8.49 8.50 8.48 8.50 410.1K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available