Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.48 8.42 8.44 1,335.6K
09:35 8.43 8.43 8.40 8.41 1,229.2K
09:40 8.40 8.42 8.38 8.41 1,359.6K
09:45 8.41 8.45 8.41 8.44 460.2K
09:50 8.44 8.45 8.43 8.44 311.6K
09:55 8.43 8.44 8.41 8.44 501.5K
10:00 8.45 8.48 8.44 8.45 507.5K
10:05 8.45 8.47 8.44 8.45 302.2K
10:10 8.44 8.46 8.43 8.44 345.0K
10:15 8.43 8.45 8.43 8.45 357.8K
10:20 8.45 8.45 8.43 8.43 213.7K
10:25 8.43 8.44 8.43 8.43 188.0K
10:30 8.44 8.45 8.42 8.43 426.9K
10:35 8.42 8.42 8.40 8.40 594.7K
10:40 8.40 8.42 8.40 8.40 701.8K
10:45 8.40 8.41 8.39 8.39 420.9K
10:50 8.40 8.40 8.39 8.39 471.4K
10:55 8.39 8.41 8.39 8.41 226.0K
11:00 8.41 8.41 8.40 8.40 229.7K
11:05 8.40 8.41 8.39 8.40 253.9K
11:10 8.39 8.40 8.38 8.38 563.9K
11:15 8.38 8.41 8.38 8.40 240.7K
11:20 8.41 8.41 8.39 8.39 123.6K
11:25 8.39 8.41 8.39 8.40 100.0K
11:30 8.41 8.41 8.41 8.41 11.1K
13:00 8.41 8.42 8.40 8.41 344.4K
13:05 8.41 8.42 8.41 8.41 89.0K
13:10 8.41 8.42 8.40 8.42 326.2K
13:15 8.41 8.42 8.39 8.39 205.9K
13:20 8.40 8.42 8.40 8.41 159.8K
13:25 8.41 8.43 8.41 8.43 340.8K
13:30 8.42 8.43 8.41 8.42 126.6K
13:35 8.43 8.43 8.42 8.42 240.1K
13:40 8.42 8.46 8.42 8.43 472.2K
13:45 8.43 8.44 8.42 8.44 162.5K
13:50 8.43 8.44 8.43 8.44 85.4K
13:55 8.43 8.44 8.43 8.44 248.8K
14:00 8.44 8.45 8.43 8.44 131.5K
14:05 8.43 8.46 8.43 8.45 186.3K
14:10 8.45 8.47 8.44 8.46 413.0K
14:15 8.46 8.46 8.45 8.46 172.4K
14:20 8.46 8.46 8.45 8.46 316.3K
14:25 8.45 8.46 8.45 8.45 392.3K
14:30 8.46 8.46 8.43 8.43 434.0K
14:35 8.44 8.44 8.42 8.43 352.9K
14:40 8.43 8.44 8.43 8.44 220.3K
14:45 8.43 8.44 8.43 8.43 273.1K
14:50 8.43 8.44 8.43 8.44 556.6K
14:55 8.44 8.45 8.43 8.44 222.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available