Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.44 8.44 8.44 8.44 58.1K
09:30 8.47 8.49 8.43 8.45 1,187.1K
09:35 8.45 8.47 8.43 8.44 326.7K
09:40 8.44 8.45 8.42 8.43 422.6K
09:45 8.43 8.45 8.43 8.45 258.6K
09:50 8.44 8.45 8.42 8.43 282.8K
09:55 8.42 8.44 8.40 8.42 629.7K
10:00 8.41 8.41 8.38 8.40 905.5K
10:05 8.40 8.40 8.38 8.38 530.1K
10:10 8.39 8.40 8.38 8.39 381.0K
10:15 8.39 8.40 8.36 8.38 830.3K
10:20 8.39 8.42 8.38 8.42 285.5K
10:25 8.42 8.45 8.41 8.44 388.5K
10:30 8.44 8.45 8.43 8.44 184.6K
10:35 8.43 8.44 8.41 8.41 217.0K
10:40 8.41 8.42 8.41 8.41 102.3K
10:45 8.41 8.42 8.41 8.41 203.6K
10:50 8.42 8.42 8.39 8.40 269.7K
10:55 8.41 8.41 8.39 8.40 139.3K
11:00 8.40 8.41 8.39 8.40 124.9K
11:05 8.40 8.41 8.40 8.41 142.6K
11:10 8.41 8.41 8.39 8.39 152.6K
11:15 8.38 8.40 8.38 8.39 211.4K
11:20 8.39 8.40 8.39 8.40 123.5K
11:25 8.40 8.42 8.39 8.42 233.4K
13:00 8.41 8.42 8.40 8.41 280.5K
13:05 8.40 8.42 8.40 8.41 360.5K
13:10 8.41 8.42 8.40 8.41 157.6K
13:15 8.40 8.41 8.39 8.40 350.7K
13:20 8.41 8.41 8.40 8.41 153.4K
13:25 8.41 8.43 8.40 8.42 254.4K
13:30 8.42 8.44 8.42 8.43 364.6K
13:35 8.44 8.44 8.42 8.43 295.8K
13:40 8.43 8.44 8.43 8.44 97.1K
13:45 8.43 8.45 8.43 8.44 343.5K
13:50 8.44 8.45 8.43 8.43 247.0K
13:55 8.43 8.44 8.42 8.43 225.6K
14:00 8.44 8.44 8.43 8.43 135.2K
14:05 8.43 8.44 8.42 8.43 171.8K
14:10 8.42 8.43 8.42 8.43 217.0K
14:15 8.43 8.43 8.42 8.43 231.1K
14:20 8.43 8.43 8.42 8.42 150.7K
14:25 8.43 8.43 8.42 8.43 119.1K
14:30 8.43 8.43 8.42 8.43 145.3K
14:35 8.43 8.43 8.41 8.41 483.1K
14:40 8.41 8.41 8.40 8.40 596.7K
14:45 8.40 8.41 8.39 8.39 925.7K
14:50 8.39 8.41 8.38 8.39 761.9K
14:55 8.39 8.40 8.38 8.40 400.4K
15:00 8.39 8.39 8.39 8.39 222.1K
15:40 8.39 8.39 8.39 8.39 16,282.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available